| ACCS.US | ACCESS NEWSWIRE | 10.7221 | | | | 14 lut | |
| ACU.US | ACME UNITED | 38.1100 | | | | 14 lut | |
| AE.US | ADAMS RESOURCES & ENERGY | 37.9800 | | | | 4 lut | |
| AEF.US | ABRDN EMERGING MARKETS EQUITY INCOME FUND | 5.5200 | | | | 14 lut | |
| AEON.US | AEON BIOPHARMA | 0.12900 | | | | 14 lut | |
| AIM.US | AIM IMMUNOTECH | 0.1290 | | | | 14 lut | |
| AIRI.US | AIR INDUSTRIES GROUP | 4.1400 | | | | 14 lut | |
| AMBI-WS.US | AMBIPAR EMERGENCY RESPONSE | 0.29500 | | | | 13 lut | |
| AMBI.US | AMBIPAR EMERGENCY RESPONSE | 5.0000 | | | | 14 lut | |
| AMBO.US | AMBOW EDUCATION HOLDING | 2.7200 | | | | 14 lut | |
| AMS.US | AMERICAN SHARED HOSPITAL SERVICES | 2.9900 | | | | 14 lut | |
| ANVS.US | ANNOVIS BIO | 2.7300 | | | | 14 lut | |
| AP-WS.US | AMPCO-PITTSBURGH | 0.0659 | | | | 14 lut | |
| APT.US | ALPHA PRO TECH | 5.3600 | | | | 14 lut | |
| APUS.US | APIMEDS PHARMACEUTICALS US INC | | | | | | |
| AREN.US | ARENA GROUP HOLDINGS | 1.4500 | | | | 14 lut | |
| ARMN.US | ARIS MINING | 4.0400 | | | | 14 lut | |
| ARMP.US | ARMATA PHARMACEUTICALS | 1.9500 | | | | 14 lut | |
| ASM.US | AVINO SILVER & GOLD MINES | 1.3700 | | | | 14 lut | |
| ASXC.US | ASENSUS SURGICAL | 0.3479 | | | | 21 sie | |
| ATCH.US | ATLASCLEAR HOLDINGS | 2.7400 | | | | 14 lut | |
| ATEK-U.US | ATHENA TECHNOLOGY ACQUISITION II | 11.50 | | | | 26 lis | |
| ATEK.US | ATHENA TECHNOLOGY ACQUISITION II | 11.3300 | | | | 9 gru | |
| ATNM.US | ACTINIUM PHARMACEUTICALS | 1.1500 | | | | 14 lut | |
| AUMN.US | GOLDEN MINERALS | 0.12070 | | | | 13 gru | |
| AUST.US | AUSTIN GOLD | 1.5200 | | | | 14 lut | |
| AWX.US | AVALON HOLDINGS | 3.3300 | | | | 14 lut | |
| AXIL.US | AXIL BRANDS | 8.5325 | | | | 14 lut | |
| AZTR.US | AZITRA | 0.41670 | | | | 14 lut | |
| BATL.US | BATTALION OIL | 1.7200 | | | | 14 lut | |
| BCV.US | BANCROFT FUND | 18.5200 | | | | 14 lut | |
| BCV_A.US | BANCROFT FUND LTD | 22.6100 | | | | 14 lut | |
| BDL.US | FLANIGAN'S ENTERPRISES | 25.2400 | | | | 12 lut | |
| BEEP.US | MOBILE INFRASTRUCTURE | 3.8400 | | | | 14 lut | |
| BGI.US | BIRKS GROUP | 1.2100 | | | | 14 lut | |
| BHB.US | BAR HARBOR BANKSHARES | 32.8300 | | | | 14 lut | |
| BHM.US | BLUEROCK HOMES TRUST | 11.5700 | | | | 14 lut | |
| BHV.US | BLACKROCK VIRGINIA MUNICIPAL BOND TRUST | 10.8000 | | | | 14 lut | |
| BKTI.US | BK TECHNOLOGIES | 31.5800 | | | | 14 lut | |
| BMTX-WS.US | BM TECHNOLOGIES | 0.7510 | | | | 31 sty | |
| BMTX.US | BM TECHNOLOGIES | 5.00 | | | | 31 sty | |
| BRBS.US | BLUE RIDGE BANKSHARES | 3.7900 | | | | 14 lut | |
| BRIA.US | BRILLIA | 3.3227 | | | | 14 lut | |
| BRN.US | BARNWELL INDUSTRIES | 1.7500 | | | | 14 lut | |
| BTG.US | B2GOLD | 2.5400 | | | | 14 lut | |
| BTTR.US | BETTER CHOICE | 2.0600 | | | | 14 lut | |
| BURU.US | NUBURU | 0.2400 | | | | 14 lut | |
| CANF.US | CAN-FITE BIOPHARMA | 1.5300 | | | | 14 lut | |
| CATX.US | PERSPECTIVE THERAPEUTICS | 3.0200 | | | | 14 lut | |
| CCEL.US | CRYO-CELL INT | 7.8400 | | | | 14 lut | |
| CET.US | CENTRAL SECURITIES | 48.0000 | | | | 14 lut | |
| CEV.US | EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST | 10.1400 | | | | 14 lut | |
| CHEB-WS.US | CHENGHE ACQUISITION II | 0.0350 | | | | 12 lut | |
| CHEB.US | CHENGHE ACQUISITION II | 10.1600 | | | | 14 lut | |
| CHRO.US | CHANNEL THERAPEUTICS | 1.8800 | | | | 14 lut | |
| CIK.US | CREDIT SUISSE ASSET MANAGEMENT INCOME FUND | 2.9550 | | | | 14 lut | |
| CIX.US | COMPX INT | 25.7100 | | | | 14 lut | |
| CKX.US | CKX LANDS | 11.3750 | | | | 14 lut | |
| CLDI.US | CALIDI BIOTHERAPEUTICS | 1.3600 | | | | 14 lut | |
| CLM.US | CORNERSTONE STRATEGIC INVESTMENT FUND | 8.9600 | | | | 14 lut | |
| CMCL.US | CALEDONIA MINING | 10.2900 | | | | 14 lut | |
| CMT.US | CORE MOLDING TECHNOLOGIES | 13.4400 | | | | 14 lut | |
| CNL.US | COLLECTIVE MINING | 5.9300 | | | | 14 lut | |
| COE.US | 51 TALK ONLINE EDUCATION GROUP | 21.2000 | | | | 14 lut | |
| COHN.US | COHEN | 9.5100 | | | | 14 lut | |
| CPHI.US | CHINA PHARMA HOLDINGS | 0.21600 | | | | 14 lut | |
| CQP.US | CHENIERE ENERGY PARTNERS | 61.6600 | | | | 14 lut | |
| CRF.US | CORNERSTONE TR FUND | 8.9600 | | | | 14 lut | |
| CTGO.US | CONTANGO ORE | 10.2600 | | | | 14 lut | |
| CTM.US | CASTELLUM | 1.05000 | | | | 14 lut | |
| CVM.US | CEL-SCI | 0.41700 | | | | 14 lut | |
| CVR.US | CHICAGO RIVET & MACHINE | 14.8400 | | | | 14 lut | |
| CVU.US | CPI AEROSTRUCTURES | 4.4200 | | | | 14 lut | |
| CYBN.US | CYBIN | 9.5300 | | | | 14 lut | |
| DC-WS.US | DAKOTA GOLD | 1.0800 | | | | 14 lut | |
| DC.US | DAKOTA GOLD | 3.0300 | | | | 14 lut | |
| DDC.US | DDC ENTERPRISE | 0.17500 | | | | 14 lut | |
| DHY.US | CREDIT SUISSE HIGH YIELD BOND FUND | 2.1600 | | | | 14 lut | |
| DIT.US | AMCON DISTRIBUTING | 130.4100 | | | | 14 lut | |
| DMF.US | BNY MELLON MUNICIPAL INCOME | 7.17000 | | | | 14 lut | |
| DMYY-U.US | DMY SQUARED TECHNOLOGY GROUP | 10.71 | | | | 12 lut | |
| DMYY.US | DMY SQUARED TECHNOLOGY GROUP | 10.86 | | | | 10 lut | |
| DNN.US | DENISON MINES | 1.6200 | | | | 14 lut | |
| DSS.US | DSS | 0.9500 | | | | 14 lut | |
| DXF.US | EASON TECHNOLOGY | 16.1000 | | | | 14 lut | |
| EAD.US | ALLSPRING INCOME OPPORTUNITIES FUND | 6.9900 | | | | 14 lut | |
| ECF.US | ELLSWORTH GROWTH AND INCOME FUND | 10.0400 | | | | 14 lut | |
| ECF_A.US | ELLSWORTH GROWTH AND INCOME FU | 22.1900 | | | | 13 lut | |
| EFSH.US | 1847 HOLDINGS | 0.17400 | | | | 14 lut | |
| EIM.US | EATON VANCE MUNICIPAL BOND FUND | 10.1600 | | | | 14 lut | |
| ELA.US | ENVELA | 6.7400 | | | | 14 lut | |
| ELLO.US | ELLOMAY CAPITAL | 16.91 | | | | 14 lut | |
| ELMD.US | ELECTROMED | 31.8900 | | | | 14 lut | |
| EMX.US | EMX ROYALTY | 1.830 | | | | 14 lut | |
| ENSV.US | ENSERVCO | 0.1452 | | | | 1 lis | |
| ENX.US | EATON VANCE NEW YORK MUNICIPAL BOND FUND | 9.6400 | | | | 14 lut | |
| EONR-WS.US | EON RESOURCES | 0.0575 | | | | 13 lut | |
| EONR.US | EON RESOURCES | 0.63750 | | | | 14 lut | |
| EP.US | EMPIRE PETROLEUM | 6.2800 | | | | 14 lut | |
| EPM.US | EVOLUTION PETROLEUM | 5.250 | | | | 14 lut | |