Pon, 27 Mar 2017, 14:37 CET, NY 8:37, Londyn 13:37, Tokio 21:37, WIG20 -1.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT AkcjeUlubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-27 | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 354 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAMC.USALTISOURCE ASSET MANAGEMENT57.750024 Mar
AAU.USALMADEN MINERALS1.120024 Mar
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND12.645024 Mar
ACU.USACME UNITED26.690024 Mar
ACY.USAEROCENTURY10.000024 Mar
ADGE.USAMERICAN DG ENERGY0.290024 Mar
ADK.USADCARE HEALTH SYSTEMS1.350024 Mar
ADK_A.USAdcare Health Systems Inc23.000024 Mar
AE.USADAMS RESOURCES & ENERGY35.860024 Mar
AIII.USACRE REALTY INVESTORS1.160024 Mar
AINC.USASHFORD59.354623 Mar
AIRI.USAIR INDUSTRIES GROUP3.780024 Mar
AKG.USASANKO GOLD2.510024 Mar
ALN.USAMERICAN LORAIN0.560024 Mar
AMPE.USAMPIO PHARMACEUTICALS0.812324 Mar
AMS.USAMERICAN SHARED HOSPITAL SERVICES4.400024 Mar
APHB.USAMPLIPHI BIOSCIENCES0.490024 Mar
APT.USALPHA PRO TECH2.600024 Mar
ASB-WS.USASSOCIATED BANC-CORP WARRANTS4.660024 Mar
ASM.USAVINO SILVER & GOLD MINES1.760024 Mar
AST-WS.USASTERIAS BIOTHERAPEUTICS Inc W0.3924 Mar
AST.USASTERIAS BIOTHERAPEUTICS3.250024 Mar
ATNM.USACTINIUM PHARMACEUTICALS1.430024 Mar
AUMN.USGOLDEN MINERALS0.610024 Mar
AUXO.USAUXILIO4.500024 Mar
AWX.USAVALON HOLDINGS2.370024 Mar
AXN.USAOXING PHARMACEUTICAL0.410024 Mar
AXU.USALEXCO RESOURCE1.66024 Mar
BAA.USBANRO0.122624 Mar
BCV.USBANCROFT FUND20.860024 Mar
BCV_A.USBancroft Fund Limited24.880024 Mar
BDL.USFLANIGAN'S ENTERPRISES25.000024 Mar
BDR.USBLONDER TONGUE LABORATORIES0.660024 Mar
BFY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II14.480024 Mar
BGI.USBIRKS GROUP1.546524 Mar
BGSF.USBG STAFFING13.950024 Mar
BHB.USBAR HARBOR BANKSHARES30.980024 Mar
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST15.550024 Mar
BKJ.USBANCORP OF NEW JERSEY15.000024 Mar
BLE.USBLACKROCK MUNICIPAL INCOME TRUST II14.580024 Mar
BLJ.USBLACKROCK NEW JERSEY MUNICIPAL BOND TRUST14.580024 Mar
BPMX.USBIOPHARMX0.489924 Mar
BRG.USBLUEROCK RESIDENTIAL GROWTH REIT12.040024 Mar
BRG_A.USBluerock Residential Growth RE26.099824 Mar
BRG_D.USBluerock Residential Growth RE24.530024 Mar
BRN.USBARNWELL INDUSTRIES1.900024 Mar
BTG.USB2GOLD2.91024 Mar
BTI.USBRITISH AMERICAN TOBACCO65.58024 Mar
BTN.USBALLANTYNE STRONG6.000024 Mar
BTX-WS.USBIOTIME INC WARRANTS (EXPIRING0.5000024 Mar
BTX.USBIOTIME3.190024 Mar
BVX.USBOVIE MEDICAL2.620024 Mar
BWL-A.USBOWL AMERICA INCORPORATED14.740024 Mar
BZM.USBLACKROCK MARYLAND MUNICIPAL BOND TRUST14.079624 Mar
CANF.USCAN-FITE BIOPHARMA1.890024 Mar
CAW.USCCA INDUSTRIES3.200024 Mar
CCA.USMFS CALIFORNIA MUNICIPAL FUND11.500024 Mar
CCF.USCHASE93.40024 Mar
CEF.USCENTRAL FUND OF CANADA12.890024 Mar
CET.USCENTRAL SECURITIES23.570024 Mar
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST12.2524 Mar
CH.USABERDEEN CHILE FUND6.820024 Mar
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND3.270024 Mar
CIX.USCOMPX INT13.000024 Mar
CJ.USC&J ENERGY SERVICES33.610024 Mar
CKX.USCKX LANDS11.950024 Mar
CLM.USCORNERSTONE STRATEGIC VALUE FUND15.980024 Mar
CMT.USCORE MOLDING TECHNOLOGIES16.59024 Mar
CPHI.USCHINA PHARMA HOLDINGS0.266824 Mar
CQH.USCHENIERE ENERGY PARTNERS HOLDINGS24.030024 Mar
CQP.USCHENIERE ENERGY PARTNERS31.900024 Mar
CRF.USCORNERSTONE TR FUND16.010024 Mar
CRHM.USCRH MEDICAL8.40024 Mar
CRMD.USCORMEDIX1.700024 Mar
CRVP.USCRYSTAL ROCK HOLDINGS0.7700024 Mar
CTO.USCONSOLIDATED-TOMOKA LAND51.920024 Mar
CUO.USCONTINENTAL MATERIALS26.600024 Mar
CVM-WS.USCEL-SCI CORP SERIES S0.024024 Mar
CVM.USCEL-SCI0.083724 Mar
CVR.USCHICAGO RIVET & MACHINE40.400024 Mar
CVRS.USCORINDUS VASCULAR ROBOTICS1.200024 Mar
CVU.USCPI AEROSTRUCTURES6.650024 Mar
DGSE.USDGSE COS1.535024 Mar
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.7024 Mar
DIT.USAMCON DISTRIBUTING99.7522 Mar
DLA.USDELTA APPAREL17.210024 Mar
DMF.USDREYFUS MUNICIPAL INCOME8.7524 Mar
DNN.USDENISON MINES0.6075024 Mar
DPW.USDIGITAL POWER0.820024 Mar
DSS.USDOCUMENT SECURITY SYSTEMS1.100024 Mar
DXR.USDAXOR7.070023 Mar
EAD.USWELLS FARGO INCOME OPPORTUNITIES FUND8.390024 Mar
ECF.USELLSWORTH GROWTH AND INCOME FUND8.510024 Mar
EGAS.USGAS NATURAL12.65024 Mar
EGI.USENTREE GOLD0.480024 Mar
EIA.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND II11.500024 Mar
EIM.USEATON VANCE MUNICIPAL BOND FUND12.37024 Mar
EIO.USEATON VANCE OHIO MUNICIPAL BOND FUND12.626824 Mar
EIP.USEATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND12.600023 Mar
EIV.USEATON VANCE MUNICIPAL BOND FUND II12.07024 Mar
1 - 100 z 354 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq