Pon, 26 Cze 2017, 17:41 CET, NY 11:41, Londyn 16:41, Tokio 0:41, ^SPX +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT AkcjeUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 351 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAMC.USALTISOURCE ASSET MANAGEMENT88.0500-2.06%-1.850061316:47
AAU.USALMADEN MINERALS1.3600-0.73%-0.010043.9k17:16
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND14.0553+0.13%+0.018924016:21
ACU.USACME UNITED26.9900-0.02%-0.00508.39k17:25
ACY.USAEROCENTURY11.8000-7.37%-0.93956.79k17:22
ADGE.USAMERICAN DG ENERGY0.317018 Maj
ADK.USADCARE HEALTH SYSTEMS0.9586-4.14%-0.04142.04k16:29
ADK_A.USADCARE HEALTH SYSTEMS21.60000.00%0.00001.07k17:08
AE.USADAMS RESOURCES & ENERGY41.8600+2.30%+0.940068615:53
AIII.USACRE REALTY INVESTORS1.0700-4.18%-0.046729.5k16:59
AINC.USASHFORD49.500023 Cze
AIRI.USAIR INDUSTRIES GROUP1.7940-2.50%-0.046014.6k17:25
AKG.USASANKO GOLD1.5000-0.66%-0.0100596k17:25
ALN.USAMERICAN LORAIN0.47000.00%0.000020015:57
ALO.USALIO GOLD5.2900-2.22%-0.120052.5k17:24
AMPE.USAMPIO PHARMACEUTICALS0.5854+1.18%+0.0068271k17:25
AMS.USAMERICAN SHARED HOSPITAL SERVICES3.8574-1.09%-0.04262k16:30
APHB.USAMPLIPHI BIOSCIENCES0.8400-1.81%-0.015548.2k17:23
APT.USALPHA PRO TECH2.9000+5.45%+0.150014.7k17:15
ARNC_.USARCONIC87.1000-1.58%-1.40013.04k16:11
ASB-WS.USASSOCIATED BANC-CORP WARRANTS5.4521 Cze
ASM.USAVINO SILVER & GOLD MINES1.5500-1.27%-0.020026.8k17:25
AST-WS.USASTERIAS BIOTHERAPEUTICS Inc W0.5200-1.89%-0.010080016:40
AST.USASTERIAS BIOTHERAPEUTICS3.600+1.41%+0.05021.2k17:26
ATNM.USACTINIUM PHARMACEUTICALS1.2000-2.44%-0.0300100k17:25
AUMN.USGOLDEN MINERALS0.5605-3.59%-0.020935.7k17:11
AUXO.USAUXILIO4.6200-2.53%-0.120042.5k17:25
AWX.USAVALON HOLDINGS2.5700-1.53%-0.040077015:52
AXN.USAOXING PHARMACEUTICAL0.3200+5.33%+0.016222.9k17:19
AXU.USALEXCO RESOURCE1.3700+0.74%+0.010070.6k17:22
BAA.USBANRO0.7323+0.32%+0.00239.11k17:25
BCV.USBANCROFT FUND21.6500+0.49%+0.105020k17:24
BCV_A.USBANCROFT FUND25.619823 Cze
BDL.USFLANIGAN'S ENTERPRISES29.500023 Cze
BDR.USBLONDER TONGUE LABORATORIES0.53000+1.92%+0.010005.4k17:20
BFY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II15.0149+0.03%+0.00491.73k17:15
BGI.USBIRKS GROUP1.5300+6.99%+0.100080k17:18
BGSF.USBG STAFFING18.6400+3.15%+0.570034.1k17:24
BHB.USBAR HARBOR BANKSHARES29.7500-0.67%-0.200094016:56
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST18.120023 Cze
BKJ.USBANCORP OF NEW JERSEY16.4500-0.30%-0.050010015:35
BLE.USBLACKROCK MUNICIPAL INCOME TRUST II15.3900+0.65%+0.100014.9k17:22
BLJ.USBLACKROCK NEW JERSEY MUNICIPAL BOND TRUST15.0900+0.27%+0.04001.46k16:33
BPMX.USBIOPHARMX0.4356-3.20%-0.0144201k17:24
BRG.USBLUEROCK RESIDENTIAL GROWTH REIT13.080.00%0.0041.6k17:20
BRG_A.USBLUEROCK RESIDENTIAL GROWTH REIT26.2900+0.16%+0.04152.81k17:18
BRG_D.USBLUEROCK RESIDENTIAL GROWTH REIT25.1000+0.12%+0.03003.57k17:23
BRN.USBARNWELL INDUSTRIES1.8900+5.00%+0.090032515:31
BTG.USB2GOLD2.9000-2.03%-0.06001.02m17:25
BTI.USBRITISH AMERICAN TOBACCO70.230+0.17%+0.120216k17:26
BTN.USBALLANTYNE STRONG6.6500-0.75%-0.050010015:30
BTX-WS.USBIOTIME INC WARRANTS (EXPIRING0.4200+3.70%+0.015035.4k17:25
BTX.USBIOTIME3.1300-1.57%-0.050083.7k17:25
BVX.USBOVIE MEDICAL2.4300-0.41%-0.010024k17:17
BWL-A.USBOWL AMERICA INCORPORATED14.570221 Cze
BZM.USBLACKROCK MARYLAND MUNICIPAL BOND TRUST14.7500+0.34%+0.050030016:00
CANF.USCAN-FITE BIOPHARMA1.7900-2.98%-0.05505.44k16:54
CAW.USCCA INDUSTRIES3.200023 Cze
CCA.USMFS CALIFORNIA MUNICIPAL FUND11.708023 Cze
CCF.USCHASE106.950-1.02%-1.1003.01k17:22
CEF.USCENTRAL FUND OF CANADA12.2760-0.52%-0.0640278k17:24
CEI.USCAMBER ENERGY0.2769+10.76%+0.02692.21m17:26
CET.USCENTRAL SECURITIES25.2000-0.20%-0.05002.44k17:23
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST12.6850-0.04%-0.00501.79k17:06
CH.USABERDEEN CHILE FUND7.1110-0.55%-0.03902.42k17:21
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND3.3450-0.15%-0.005029.1k17:01
CIX.USCOMPX INT16.4050+0.95%+0.155088817:24
CKX.USCKX LANDS11.50016 Cze
CLM.USCORNERSTONE STRATEGIC VALUE FUND15.210+0.80%+0.120101k17:23
CMT.USCORE MOLDING TECHNOLOGIES22.230+7.39%+1.53041.2k17:25
CPHI.USCHINA PHARMA HOLDINGS0.2281+1.83%+0.0041140k17:25
CQH.USCHENIERE ENERGY PARTNERS HOLDINGS26.07-0.23%-0.062.92k17:17
CQP.USCHENIERE ENERGY PARTNERS30.9164+0.15%+0.046446.3k17:24
CRF.USCORNERSTONE TR FUND15.0683+0.79%+0.118362.8k17:25
CRHM.USCRH MEDICAL5.650-3.42%-0.20092.2k17:25
CRMD.USCORMEDIX0.4706+4.58%+0.0206769k17:25
CRVP.USCRYSTAL ROCK HOLDINGS0.81260-0.90%-0.007402.14k16:00
CTO.USCONSOLIDATED-TOMOKA LAND57.2400-0.76%-0.44001.13k16:46
CUO.USCONTINENTAL MATERIALS20.6268+5.78%+1.12681.21k16:47
CVM-WS.USCEL-SCI CORP SERIES S0.0630+1.78%+0.0011815k17:25
CVM.USCEL-SCI1.8499+5.71%+0.099950.6k17:25
CVR.USCHICAGO RIVET & MACHINE37.4600-1.65%-0.629929215:30
CVRS.USCORINDUS VASCULAR ROBOTICS1.8300-5.18%-0.1000502k17:26
CVU.USCPI AEROSTRUCTURES8.9806+2.05%+0.180619.4k17:15
DGSE.USDGSE COS1.6901-2.31%-0.039911.4k17:10
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.8650-0.17%-0.005062.7k17:19
DIT.USAMCON DISTRIBUTING106.00023 Cze
DLA.USDELTA APPAREL22.1600-4.32%-1.00005.36k17:14
DMF.USDREYFUS MUNICIPAL INCOME9.0600-0.44%-0.040015.9k17:23
DNN.USDENISON MINES0.4457-0.96%-0.0043185k17:15
DPW.USDIGITAL POWER0.4701+2.20%+0.010133.5k17:22
DSS.USDOCUMENT SECURITY SYSTEMS0.8504+2.46%+0.020412.4k16:56
DXR.USDAXOR7.03008 Cze
EAD.USWELLS FARGO INCOME OPPORTUNITIES FUND8.5500.00%0.00063.2k17:25
ECF.USELLSWORTH GROWTH AND INCOME FUND9.150+0.22%+0.02013.6k17:19
EGAS.USGAS NATURAL12.9000+0.39%+0.05005.64k17:20
EGI.USENTREE RESOURCES0.3603+1.89%+0.00674.41k17:22
EIA.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND II11.9000-0.25%-0.03002.12k17:11
EIM.USEATON VANCE MUNICIPAL BOND FUND12.8100+0.23%+0.030016.5k17:24
EIO.USEATON VANCE OHIO MUNICIPAL BOND FUND13.2800+0.35%+0.046574916:42
1 - 100 z 351 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq