Śro, 24 Maj 2017, 19:39 CET, NY 13:39, Londyn 18:39, Tokio 2:39, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT AkcjeUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19 | 2017-05-18
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 351 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAMC.USALTISOURCE ASSET MANAGEMENT85.8999+9.36%+7.349910.3k18:12
AAU.USALMADEN MINERALS1.2500-1.57%-0.0200158k19:18
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND13.82000.00%0.000073115:30
ACU.USACME UNITED29.4000+8.81%+2.38009.98k19:21
ACY.USAEROCENTURY10.2500-0.49%-0.05002.17k18:40
ADGE.USAMERICAN DG ENERGY0.317018 Maj
ADK.USADCARE HEALTH SYSTEMS1.0300-2.83%-0.03008.54k19:02
ADK_A.USADCARE HEALTH SYSTEMS21.7200+0.84%+0.18001.04k16:29
AE.USADAMS RESOURCES & ENERGY40.9379+1.48%+0.597920018:59
AIII.USACRE REALTY INVESTORS1.0900-5.22%-0.060029.1k19:08
AINC.USASHFORD51.210022 Maj
AIRI.USAIR INDUSTRIES GROUP2.5500-9.25%-0.260027.1k19:19
AKG.USASANKO GOLD1.990-7.01%-0.1502.52m19:24
ALN.USAMERICAN LORAIN0.4650+1.09%+0.005040017:19
ALO.USALIO GOLD4.5800+1.78%+0.080056.6k19:21
AMPE.USAMPIO PHARMACEUTICALS0.8499-2.32%-0.0202147k19:14
AMS.USAMERICAN SHARED HOSPITAL SERVICES4.1550-1.07%-0.04505.84k19:04
APHB.USAMPLIPHI BIOSCIENCES0.8250-2.38%-0.0201105k19:19
APT.USALPHA PRO TECH3.0000-1.64%-0.050023.1k18:51
ARNC_.USARCONIC88.00022 Maj
ASB-WS.USASSOCIATED BANC-CORP WARRANTS5.2100+3.99%+0.200020019:17
ASM.USAVINO SILVER & GOLD MINES1.5107-3.16%-0.049387.6k19:24
AST-WS.USASTERIAS BIOTHERAPEUTICS Inc W0.47000+6.82%+0.0300060016:37
AST.USASTERIAS BIOTHERAPEUTICS3.300.00%0.0018.3k19:21
ATNM.USACTINIUM PHARMACEUTICALS1.430+2.14%+0.030351k19:21
AUMN.USGOLDEN MINERALS0.4872+1.02%+0.004959.1k19:14
AUXO.USAUXILIO4.7951-1.61%-0.078528.8k19:09
AWX.USAVALON HOLDINGS2.5001+2.88%+0.07014.7k19:03
AXN.USAOXING PHARMACEUTICAL0.3500+2.04%+0.007026.3k19:11
AXU.USALEXCO RESOURCE1.3099-2.97%-0.0401210k19:24
BAA.USBANRO0.07640-10.12%-0.008601m19:24
BCV.USBANCROFT FUND21.4400+0.42%+0.090011.7k19:15
BCV_A.USBANCROFT FUND25.4364-0.16%-0.039635017:08
BDL.USFLANIGAN'S ENTERPRISES25.900023 Maj
BDR.USBLONDER TONGUE LABORATORIES0.5588023 Maj
BFY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II14.7538+0.23%+0.03384.59k19:09
BGI.USBIRKS GROUP1.3100-0.77%-0.01013k18:01
BGSF.USBG STAFFING16.2500-1.10%-0.18001.65k19:11
BHB.USBAR HARBOR BANKSHARES29.6300-0.34%-0.10005.34k18:35
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST17.130023 Maj
BKJ.USBANCORP OF NEW JERSEY16.2500-0.10%-0.016314118:45
BLE.USBLACKROCK MUNICIPAL INCOME TRUST II15.1000+0.13%+0.020029.5k19:11
BLJ.USBLACKROCK NEW JERSEY MUNICIPAL BOND TRUST14.6700+0.34%+0.050030017:59
BPMX.USBIOPHARMX0.6322-4.33%-0.02861.72m19:22
BRG.USBLUEROCK RESIDENTIAL GROWTH REIT12.5600-0.48%-0.060076.9k19:24
BRG_A.USBLUEROCK RESIDENTIAL GROWTH REIT26.3913-0.16%-0.04361.03k19:13
BRG_D.USBLUEROCK RESIDENTIAL GROWTH REIT25.1500+0.20%+0.05007.43k19:20
BRN.USBARNWELL INDUSTRIES1.83000.00%0.00001.29k17:57
BTG.USB2GOLD2.3700-1.66%-0.04002.96m19:24
BTI.USBRITISH AMERICAN TOBACCO70.7900+0.20%+0.1400231k19:24
BTN.USBALLANTYNE STRONG6.0500-0.82%-0.0500151k18:43
BTX-WS.USBIOTIME INC WARRANTS (EXPIRING0.37000-9.78%-0.040102.29k19:19
BTX.USBIOTIME3.2500-2.69%-0.090096.3k19:24
BVX.USBOVIE MEDICAL2.0100-1.95%-0.040022.1k19:21
BWL-A.USBOWL AMERICA INCORPORATED14.6800+1.24%+0.180010016:59
BZM.USBLACKROCK MARYLAND MUNICIPAL BOND TRUST14.6961-0.09%-0.01397.57k17:01
CANF.USCAN-FITE BIOPHARMA1.8540+0.97%+0.01797.98k19:15
CAW.USCCA INDUSTRIES3.2950-0.15%-0.00501.4k17:57
CCA.USMFS CALIFORNIA MUNICIPAL FUND11.6825-0.23%-0.02756.31k19:20
CCF.USCHASE103.000-0.05%-0.0503.29k19:18
CEF.USCENTRAL FUND OF CANADA12.5601+0.00%+0.0001310k19:23
CEI.USCAMBER ENERGY0.2468-1.63%-0.0041295k19:21
CET.USCENTRAL SECURITIES24.9160-0.14%-0.034018.1k19:22
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST12.4900+0.08%+0.010011.5k19:24
CH.USABERDEEN CHILE FUND7.0900-0.42%-0.030023k18:01
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND3.3300+0.60%+0.020025.6k19:13
CIX.USCOMPX INT14.2500+0.53%+0.07502.65k16:35
CKX.USCKX LANDS11.9000+2.99%+0.345015515:30
CLM.USCORNERSTONE STRATEGIC VALUE FUND16.7299-0.00%-0.0001105k19:21
CMT.USCORE MOLDING TECHNOLOGIES20.4100-0.73%-0.150026.3k19:17
CPHI.USCHINA PHARMA HOLDINGS0.17990+6.89%+0.01160182k19:16
CQH.USCHENIERE ENERGY PARTNERS HOLDINGS26.770+0.87%+0.23042.2k19:21
CQP.USCHENIERE ENERGY PARTNERS32.9090+0.30%+0.099083.1k19:24
CRF.USCORNERSTONE TR FUND16.7357+0.39%+0.065727.9k19:20
CRHM.USCRH MEDICAL5.755+2.77%+0.15522.8k19:24
CRMD.USCORMEDIX0.4259-4.51%-0.0201369k19:12
CRVP.USCRYSTAL ROCK HOLDINGS0.8699+2.34%+0.01991.2k17:05
CTO.USCONSOLIDATED-TOMOKA LAND55.0598+0.33%+0.179840017:43
CUO.USCONTINENTAL MATERIALS21.0210-0.37%-0.079037516:37
CVM-WS.USCEL-SCI CORP SERIES S0.02100-23.36%-0.00640245k19:20
CVM.USCEL-SCI0.0867-21.61%-0.023914.9m19:24
CVR.USCHICAGO RIVET & MACHINE39.110022 Maj
CVRS.USCORINDUS VASCULAR ROBOTICS1.12-3.04%-0.03181k19:24
CVU.USCPI AEROSTRUCTURES7.6500+2.68%+0.200023.6k19:20
DGSE.USDGSE COS1.6400-0.61%-0.010012.6k18:49
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.8197-0.01%-0.0003147k19:24
DIT.USAMCON DISTRIBUTING101.550-1.26%-1.3006.36k19:01
DLA.USDELTA APPAREL19.00000.00%0.000014.5k18:34
DMF.USDREYFUS MUNICIPAL INCOME9.05000.00%0.000028.3k18:44
DNN.USDENISON MINES0.4981-1.58%-0.0080270k19:24
DPW.USDIGITAL POWER0.5300-3.20%-0.0175101k19:21
DSS.USDOCUMENT SECURITY SYSTEMS1.0000+4.17%+0.04006.15k19:11
DXR.USDAXOR7.0500+1.44%+0.10001.5k19:19
EAD.USWELLS FARGO INCOME OPPORTUNITIES FUND8.62000.00%0.000050.6k18:51
ECF.USELLSWORTH GROWTH AND INCOME FUND8.9400+0.34%+0.030027.7k19:23
EGAS.USGAS NATURAL12.6750+0.20%+0.025011.5k19:09
EGI.USENTREE RESOURCES0.4509-1.57%-0.00726.35k18:51
EIA.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND II11.7900-0.08%-0.01009.01k19:22
EIM.USEATON VANCE MUNICIPAL BOND FUND12.600+0.17%+0.02254.9k19:24
EIO.USEATON VANCE OHIO MUNICIPAL BOND FUND13.020023 Maj
1 - 100 z 351 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq