Czw, 17 Sie 2017, 23:24 CET, NY 17:24, Londyn 22:24, Tokio 6:24, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT AkcjeUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-08-17 | 2017-08-16 | 2017-08-15 | 2017-08-14 | 2017-08-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 356 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAMC.USALTISOURCE ASSET MANAGEMENT75.7500+1.68%+1.25003.4k21:45
AAU.USALMADEN MINERALS1.0950-2.23%-0.0250125k21:59
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND13.7500+0.88%+0.12008.51k21:53
ACU.USACME UNITED27.7000-0.54%-0.15001.3k21:09
ACY.USAEROCENTURY10.7500-1.83%-0.20002.33k19:23
ADK.USADCARE HEALTH SYSTEMS0.9701+2.11%+0.020020021:49
ADK_A.USADCARE HEALTH SYSTEMS21.7500-2.77%-0.619913.2k21:48
AE.USADAMS RESOURCES & ENERGY34.3900-1.60%-0.56002.61k22:00
AINC.USASHFORD60.0000+3.93%+2.27001.55k21:57
AIRI.USAIR INDUSTRIES GROUP1.2700-4.51%-0.0600159k22:00
AKG.USASANKO GOLD0.9000+0.69%+0.0062484k22:00
ALN.USAMERICAN LORAIN0.4350+1.64%+0.00705.9k22:00
ALO.USALIO GOLD3.8900-2.99%-0.1200125k22:00
AMPE.USAMPIO PHARMACEUTICALS0.3830-8.81%-0.0370419k22:00
AMS.USAMERICAN SHARED HOSPITAL SERVICES2.9000-1.69%-0.049915.4k21:59
APHB.USAMPLIPHI BIOSCIENCES0.77600+0.79%+0.0061043.5k21:52
APT.USALPHA PRO TECH3.4500+1.47%+0.050029.1k21:58
ARNC_.USARCONIC88.51-1.82%-1.641.27k20:04
ASB-WS.USASSOCIATED BANC-CORP WARRANTS3.364-2.50%-0.08620019:45
ASM.USAVINO SILVER & GOLD MINES1.6500-2.65%-0.0450144k22:00
AST-WS.USASTERIAS BIOTHERAPEUTICS Inc W0.2500+25.00%+0.050016715:30
AST.USASTERIAS BIOTHERAPEUTICS3.0000-6.25%-0.2000119k22:00
ATNM.USACTINIUM PHARMACEUTICALS0.60000.00%0.0000257k22:00
AUG.USAURYN RESOURCES2.6500+1.15%+0.030059.8k21:59
AUMN.USGOLDEN MINERALS0.53710-0.54%-0.0029043.9k22:00
AUXO.USAUXILIO3.6700+3.09%+0.110060.2k22:00
AWX.USAVALON HOLDINGS2.0910-0.90%-0.01902.1k18:49
AXN.USAOXING PHARMACEUTICAL0.2900+4.73%+0.013196.4k21:54
AXU.USALEXCO RESOURCE1.4000-2.44%-0.0350115k22:00
BAA.USBANRO0.2650-11.67%-0.0350365k21:58
BCV.USBANCROFT FUND21.5200-0.78%-0.17007.29k21:22
BCV_A.USBANCROFT FUND25.6900+0.74%+0.18992.52k21:33
BDL.USFLANIGAN'S ENTERPRISES27.7250-2.10%-0.594430016:33
BDR.USBLONDER TONGUE LABORATORIES0.55000+1.85%+0.01000381k21:52
BFY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II15.11-0.13%-0.024.53k21:57
BGI.USBIRKS GROUP1.6100-1.83%-0.030034.7k21:59
BGSF.USBG STAFFING14.8100-3.01%-0.460029.2k22:00
BHB.USBAR HARBOR BANKSHARES26.2800-2.20%-0.590011.2k22:00
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST18.4800-0.43%-0.080035021:58
BKJ.USBANCORP OF NEW JERSEY17.3500-0.57%-0.10001.14k21:42
BLE.USBLACKROCK MUNICIPAL INCOME TRUST II15.3700+0.43%+0.066217.8k21:59
BLJ.USBLACKROCK NEW JERSEY MUNICIPAL BOND TRUST14.8600-0.27%-0.04002.17k21:59
BPMX.USBIOPHARMX0.28960-6.58%-0.020401.19m21:59
BRG.USBLUEROCK RESIDENTIAL GROWTH REIT10.2800-0.96%-0.1000195k22:00
BRG_A.USBLUEROCK RESIDENTIAL GROWTH REIT26.3800+0.15%+0.04005.01k21:46
BRG_D.USBLUEROCK RESIDENTIAL GROWTH REIT25.6300-1.04%-0.27007.6k20:11
BRN.USBARNWELL INDUSTRIES1.8300+2.81%+0.05008.7k21:59
BTG.USB2GOLD2.4800-0.40%-0.01002.08m22:00
BTI.USBRITISH AMERICAN TOBACCO61.3500-2.01%-1.26002.77m22:02
BTN.USBALLANTYNE STRONG6.4000-0.78%-0.050016.3k21:59
BTU_.USPEABODY ENERGY63.7915 Sie
BTX-WS.USBIOTIME INC WARRANTS (EXPIRING0.1900-4.04%-0.008015.4k21:04
BTX.USBIOTIME2.5100-2.33%-0.0600246k22:00
BVX.USBOVIE MEDICAL2.5400+6.28%+0.150037.4k22:00
BWL-A.USBOWL AMERICA INCORPORATED14.3301-1.31%-0.18992.2k21:17
BZM.USBLACKROCK MARYLAND MUNICIPAL BOND TRUST14.3500+0.14%+0.02004.2k21:50
CANF.USCAN-FITE BIOPHARMA1.6300-2.40%-0.040019.1k21:30
CAW.USCCA INDUSTRIES3.6000-1.37%-0.05001.1k21:58
CCA.USMFS CALIFORNIA MUNICIPAL FUND11.7300+0.26%+0.030084919:26
CCF.USCHASE94.0500-2.23%-2.150012.7k22:00
CEF.USCENTRAL FUND OF CANADA12.7500+0.79%+0.1000471k22:00
CEI.USCAMBER ENERGY0.17898-3.25%-0.00602750k21:59
CET.USCENTRAL SECURITIES24.6142-1.70%-0.425813.1k21:59
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST12.5600+0.32%+0.040017.9k21:50
CH.USABERDEEN CHILE FUND7.8800+0.13%+0.01005.98k21:51
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND3.3200-0.60%-0.0200101k21:59
CIX.USCOMPX INT15.0500+0.07%+0.01001.04k22:00
CKX.USCKX LANDS11.0000-0.45%-0.05004.12k21:16
CLM.USCORNERSTONE STRATEGIC VALUE FUND14.3200-0.56%-0.0800165k22:00
CMCL.USCALEDONIA MINING6.4500-0.77%-0.050080021:46
CMT.USCORE MOLDING TECHNOLOGIES21.0700-1.68%-0.360013.5k22:00
CPHI.USCHINA PHARMA HOLDINGS0.1868+3.09%+0.0056260k21:58
CQH.USCHENIERE ENERGY PARTNERS HOLDINGS25.250-0.63%-0.16080.3k22:00
CQP.USCHENIERE ENERGY PARTNERS28.0800-0.28%-0.0800132k22:00
CRF.USCORNERSTONE TR FUND14.2700-0.21%-0.030082.7k22:00
CRHM.USCRH MEDICAL2.6000+1.96%+0.050095.3k22:00
CRMD.USCORMEDIX0.42500+10.33%+0.039801.17m21:59
CRVP.USCRYSTAL ROCK HOLDINGS0.7800+2.63%+0.020060021:42
CTO.USCONSOLIDATED-TOMOKA LAND53.1500-0.11%-0.06007.37k22:00
CUO.USCONTINENTAL MATERIALS20.2000-1.46%-0.300050017:22
CVM-WS.USCEL-SCI CORP SERIES S0.0429-0.46%-0.0002367k21:58
CVM.USCEL-SCI2.6600-5.00%-0.1400111k22:00
CVR.USCHICAGO RIVET & MACHINE32.527616 Sie
CVRS.USCORINDUS VASCULAR ROBOTICS1.4700-2.00%-0.0300463k22:00
CVU.USCPI AEROSTRUCTURES8.2500-3.51%-0.300042.5k22:00
DGSE.USDGSE COS1.3200+2.33%+0.030018.5k21:59
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.8100.00%0.000192k22:00
DIT.USAMCON DISTRIBUTING90.00-3.23%-3.0039921:52
DLA.USDELTA APPAREL18.5700-1.85%-0.35006.95k22:00
DMF.USDREYFUS MUNICIPAL INCOME9.1400+0.11%+0.010129.9k21:59
DNN.USDENISON MINES0.44770-0.82%-0.00370207k21:58
DPW.USDIGITAL POWER0.6250+3.91%+0.0235280k21:59
DSS.USDOCUMENT SECURITY SYSTEMS0.6300+1.37%+0.008511.5k21:59
DXR.USDAXOR6.138816 Sie
EAD.USWELLS FARGO INCOME OPPORTUNITIES FUND8.5200-0.58%-0.0500153k22:00
ECF.USELLSWORTH GROWTH AND INCOME FUND8.9500-1.43%-0.130020.7k21:59
EGAS.USGAS NATURAL13.104 Sie
EGI.USENTREE RESOURCES0.4600+0.11%+0.0005183k21:58
EIA.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND II12.3600+0.32%+0.04007.06k22:00
EIM.USEATON VANCE MUNICIPAL BOND FUND12.900+0.19%+0.02576.3k22:00
1 - 100 z 356 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq