wto, 24 cze 2025, 16:14 CEST, NY 10:14, Londyn 15:14, Tokio 23:14, WIG20 +2.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NASDAQ akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-06-24 | 2025-06-23 | 2025-06-22 | 2025-06-21 | 2025-06-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4737 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▀
HOPE.USHOPE BANCORP INC10.6150+1.29%+0.135055.2k15:58
ANGI.USANGI INC15.4650+1.74%+0.265043.4k15:59
CLIR.USCLEARSIGN TECHNOLOGIES CORP0.5750-0.32%-0.00194.15k15:59
ADBE.USADOBE INC381.8900+0.47%+1.7700301k15:59
AMD.USADVANCED MICRO DEVICES INC136.3600+5.23%+6.780013.9m15:59
AMZN.USAMAZON.COM INC213.3050+2.32%+4.83504.7m15:59
AEP.USAMERICAN ELECTRIC POWER CO INC103.1600-0.15%-0.1500143k15:59
AMGN.USAMGEN INC271.8350-0.22%-0.6050250k15:59
ADI.USANALOG DEVICES INC233.3200+1.01%+2.3400138k15:59
APA.USAPA CORP18.2550-0.73%-0.13501.21m15:59
AAPL.USAPPLE INC200.2500-0.62%-1.25006.04m15:59
AMAT.USAPPLIED MATERIALS INC176.7950+2.81%+4.8350534k15:59
ADSK.USAUTODESK INC302.860+0.63%+1.91082.8k15:59
ADP.USAUTOMATIC DATA PROCESSING INC308.2750-0.63%-1.965053.9k15:59
BIIB.USBIOGEN INC125.570+0.65%+0.81035.9k15:59
CPB.USTHE CAMPBELL'S COMPANY31.955-0.17%-0.055147k15:59
PRDO.USPERDOCEO EDUCATION CORP32.790-0.79%-0.2608.99k15:59
CHRW.USCH ROBINSON WORLDWIDE INC93.8700-0.09%-0.080031.9k15:58
CHKP.USCHECK POINT SOFTWARE TECHNOLOGIES220.5600-1.26%-2.810063.6k15:59
CINF.USCINCINNATI FINANCIAL CORP147.0925-0.10%-0.147512.7k15:59
CTAS.USCINTAS CORP219.660-0.56%-1.24037.4k15:59
CSCO.USCISCO SYSTEMS INC67.490+0.16%+0.1102.48m15:59
CCEP.USCOCA-COLA EUROPACIFIC PARTNERS92.3550-0.68%-0.635097.5k15:59
CMCSA.USCOMCAST CORP34.795+0.59%+0.2051.13m15:59
COST.USCOSTCO WHOLESALE CORP996.1500-0.83%-8.330098.9k15:59
CSX.USCSX CORP32.405-0.05%-0.0151.19m15:59
XRAY.USDENTSPLY SIRONA INC15.565+0.55%+0.08566.5k15:59
DLTR.USDOLLAR TREE INC98.0100-2.49%-2.5000136k15:59
EBAY.USEBAY INC76.005-1.11%-0.855286k15:59
EXC.USEXELON CORP42.9300-0.63%-0.2700510k15:59
FAST.USFASTENAL CO40.475-2.00%-0.825619k15:59
FITB.USFIFTH THIRD BANCORP40.7650+1.53%+0.6150570k15:59
FLEX.USFLEX LTD46.9600+1.32%+0.6100304k15:59
GNTX.USGENTEX CORP21.6200+0.37%+0.0800108k15:59
GILD.USGILEAD SCIENCES INC107.1100+0.87%+0.9200297k15:59
GT.USGOODYEAR TIRE & RUBBER CO10.3050+1.53%+0.1550627k15:59
HAS.USHASBRO INC70.8500+0.35%+0.2500181k15:59
HSIC.USHENRY SCHEIN INC71.8900.00%0.000145k15:59
HON.USHONEYWELL INTERNATIONAL INC224.6900-0.02%-0.0500127k15:59
HBAN.USHUNTINGTON BANCSHARES INC/OH16.2550+1.15%+0.18503.08m15:59
INTC.USINTEL CORP21.809+2.92%+0.61910.7m15:59
IAC.USIAC INC37.2900+1.22%+0.450034.5k15:59
INTU.USINTUIT INC763.2300+0.09%+0.680078.5k15:59
VIAV.USVIAVI SOLUTIONS INC9.7500+1.35%+0.1300150k15:59
KMB.USKIMBERLY-CLARK CORP129.68500-0.34%-0.4450067.9k15:59
KLAC.USKLA CORP877.0600+2.43%+20.780099.8k15:59
LRCX.USLAM RESEARCH CORP94.420+3.07%+2.810989k15:59
LAMR.USLAMAR ADVERTISING CO120.5400-0.31%-0.380011.5k15:57
MAR.USMARRIOTT INT INC/MD267.0550+1.12%+2.9450101k15:59
MRVL.USMARVELL TECHNOLOGY INC73.0550+3.21%+2.27503.58m15:59
MAT.USMATTEL INC19.1350+0.08%+0.0150115k15:59
MCHP.USMICROCHIP TECHNOLOGY INC70.045+2.14%+1.465260k15:59
MU.USMICRON TECHNOLOGY INC125.9483+3.17%+3.86833.09m15:59
MSFT.USMICROSOFT CORP487.6550+0.34%+1.65501.37m15:59
NNBR.USNN INC2.0250-0.74%-0.01508.92k15:59
NTAP.USNETAPP INC103.9950-0.26%-0.275061.2k15:59
NWL.USNEWELL BRANDS INC5.2250-1.04%-0.0550695k15:59
NTRS.USNORTHERN TRUST CORP119.5750-1.02%-1.2350288k15:59
NVDA.USNVIDIA CORP147.0700+2.01%+2.900031m15:59
ODP.USODP CORP17.2700+0.99%+0.170013k15:58
PCAR.USPACCAR INC91.760+0.01%+0.010355k15:59
PDCO.USPATTERSON COS INC31.3316 kwi
PTEN.USPATTERSON-UTI ENERGY INC5.9700-1.16%-0.07001.56m15:59
PAYX.USPAYCHEX INC150.4250-0.55%-0.8250280k15:59
PEP.USPEPSICO INC129.8250+0.57%+0.7350714k15:59
PFG.USPRINCIPAL FINANCIAL GROUP INC77.9400+0.79%+0.610026.6k15:59
QCOM.USQUALCOMM INC155.1000+1.28%+1.9600403k15:59
ROST.USROSS STORES INC127.7750-0.07%-0.0950204k15:59
RYAAY.USRYANAIR HOLDINGS PLC56.580+2.91%+1.600125k15:59
SANM.USSANMINA CORP91.8450+0.15%+0.135016.7k15:58
SLM.USSLM CORP32.0700+1.17%+0.3700116k15:59
SBUX.USSTARBUCKS CORP92.2500-0.10%-0.0900468k15:59
GEN.USGEN DIGITAL INC28.7100-0.35%-0.1000134k15:59
SNPS.USSYNOPSYS INC475.4750+0.95%+4.495059.9k15:59
TROW.UST ROWE PRICE GROUP INC94.9100+0.98%+0.9200101k15:59
TER.USTERADYNE INC89.2950+2.21%+1.9350393k15:59
TXN.USTEXAS INSTRUMENTS INC203.2300+0.91%+1.8400270k15:59
VRSN.USVERISIGN INC281.91000-0.35%-0.9800019.3k15:59
VC.USVISTEON CORP90.9400+0.54%+0.490031.2k15:56
WBA.USWALGREENS BOOTS ALLIANCE INC11.390+0.35%+0.040487k15:59
WEN.USWENDY'S CO12.3850+0.61%+0.0750570k15:59
XEL.USXCEL ENERGY INC68.4050+0.73%+0.4950199k15:59
XRX.USXEROX HOLDINGS CORP5.3700+0.75%+0.0400469k15:59
ZION.USZIONS BANCORP NA50.2100+1.50%+0.740047k15:59
OCC.USOPTICAL CABLE CORP2.7500-0.36%-0.010085915:55
INSM.USINSMED INC105.42000.00%0.0000349k15:59
ARWR.USARROWHEAD PHARMACEUTICALS INC15.7800+1.74%+0.270059.6k15:59
AKAM.USAKAMAI TECHNOLOGIES INC78.910-0.47%-0.370134k15:59
CDNS.USCADENCE DESIGN SYSTEMS INC295.0044+0.49%+1.444484.1k15:59
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS76.8000+0.10%+0.0800125k15:59
ERIC.USTELEFONAKTIEBOLAGET LM ERICSSON8.3400+1.46%+0.12001.41m15:59
GOOGL.USALPHABET INC166.5600+0.83%+1.37004.77m15:59
ISRG.USINTUITIVE SURGICAL INC511.5350-0.69%-3.555060.1k15:59
LBTYA.USLIBERTY GLOBAL LTD9.8700+0.41%+0.040067.9k15:59
SIRI.USSIRIUS XM HOLDINGS INC22.1400+1.05%+0.2300173k15:59
WYNN.USWYNN RESORTS LTD89.9100+0.23%+0.2100120k15:59
PARA.USPARAMOUNT GLOBAL12.360+0.32%+0.040251k15:59
CME.USCME GROUP INC271.720-0.34%-0.940101k15:59
QVCGA.USQVC GROUP INC2.9101+4.68%+0.130124.9k15:55
LOGI.USLOGITECH INTERNATIONAL SA86.6900+0.88%+0.760043.8k15:59
1 - 100 z 4737 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq