pon, 13 sty 2025, 17:11 CET, NY 11:11, Londyn 16:11, Tokio 1:11, WIG20 -1.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NASDAQ akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4594 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa ▲KursZmianaWolumenData
FLWS.US1-800-FLOWERS.COM7.2200+0.84%+0.060044.7k16:49
TXG.US10X GENOMICS16.6800+7.06%+1.1000691k16:56
YI.US1110.46520-5.45%-0.02684252k16:55
YQ.US17 EDUCATION & TECHNOLOGY GROUP1.7000-0.90%-0.015520015:42
TURN.US180 DEGREE CAPITAL3.6500+0.64%+0.02331.1k16:51
ATNFW.US180 LIFE SCIENCES0.0102+2.00%+0.000216k16:21
ATNF.US180 LIFE SCIENCES1.4450-4.30%-0.0650153k16:48
BCOW.US1895 BANCORP OF WISCONSIN9.930010 sty
SRCE.US1ST SOURCE55.540+1.15%+0.6303.64k16:51
DIBS.US1STDIBS.COM3.500-0.28%-0.0102.91k16:29
XXII.US22ND CENTURY GROUP5.4999+12.47%+0.6099627k16:55
ME.US23ANDME HOLDING3.6186-5.77%-0.221443.6k16:51
TSVT.US2SEVENTY BIO2.3750-4.62%-0.115022.3k16:55
MASK.US3 E NETWORK TECHNOLOGY GROUP2.90+2.47%+0.0713.7k16:54
KRKR.US36KR HOLDINGS3.2550-3.34%-0.112511.4k16:55
SCWO.US374WATER0.6077-3.11%-0.019585.5k16:55
FDMT.US4D MOLECULAR THERAPEUTICS4.8100-12.86%-0.7100203k16:56
FEAM.US5E ADVANCED MATERIALS0.5700+0.71%+0.004040.1k16:48
SXTPW.US60 DEGREES PHARMACEUTICALS0.0220010 sty
SXTP.US60 DEGREES PHARMACEUTICALS0.9720-7.43%-0.078081.7k16:56
ETNB.US89BIO6.330-2.76%-0.18088.6k16:56
EGHT.US8X82.5550-1.35%-0.0350156k16:55
MASS.US908 DEVICES2.170-3.98%-0.09057.9k16:53
NNAG.US99 ACQUISITION GROUP10.550012 wrz
NNAGW.US99 ACQUISITION GROUP0.002612 wrz
NNAGR.US99 ACQUISITION GROUP0.002712 wrz
JFU.US9F1.4900-3.24%-0.049999615:53
ASPCR.USA SPAC III ACQUISITION0.110.00%0.005k15:32
ASPC.USA SPAC III ACQUISITION9.980010 sty
ASPCU.USA SPAC III ACQUISITION CORP10.090010 sty
AMRK.USA-MARK PRECIOUS METALS27.8800-0.71%-0.200012.9k16:52
AZ.USA2Z CUST2MATE SOLUTIONS6.6400-2.21%-0.15004.49k16:30
AADI.USAADI BIOSCIENCE3.2200-10.56%-0.380039.7k16:55
AAON.USAAON122.0950+0.02%+0.025074.5k16:56
BUFC.USAB CONSERVATIVE BUFFER ETF38.9700-0.31%-0.12001.04k16:09
CPLS.USAB CORE PLUS BOND ETF34.512410 sty
EYEG.USAB CORPORATE BOND ETF35.44527 gru
BUFI.USAB INT BUFFER ETF34.3100-0.17%-0.060011616:02
BUFM.USAB MODERATE BUFFER ETF34.3800-0.26%-0.090012315:32
ABL.USABACUS LIFE6.840-1.16%-0.08093k16:55
ABLLW.USABACUS LIFE0.94-6.00%-0.0674216:55
ABLLL.USABACUS LIFE26.480+3.32%+0.8501.41k16:39
ABCL.USABCELLERA BIOLOGICS2.8600-2.05%-0.0600848k16:56
ABEO.USABEONA THERAPEUTICS5.5100-0.72%-0.040075.2k16:53
ABTS.USABITS GROUP0.4600+2.20%+0.009927.3k16:50
ABVX.USABIVAX6.0900-4.55%-0.290032.3k16:50
ABLVW.USABLE VIEW GLOBAL0.020610 sty
ABLV.USABLE VIEW GLOBAL0.9560010 sty
ABVE.USABOVE FOOD INGREDIENTS0.45000-0.04%-0.000203.33k16:31
ABVEW.USABOVE FOOD INGREDIENTS0.027900.00%0.0000030016:44
ABPWW.USABPRO HOLDINGS0.0635010 sty
ABP.USABPRO HOLDINGS1.4100+3.30%+0.045010.5k16:55
ABSI.USABSCI2.800-1.93%-0.055834k16:56
ABVC.USABVC BIOPHARMA0.52070-6.01%-0.0333029.6k16:55
ACIU.USAC IMMUNE2.6700-1.84%-0.050031.2k16:55
ACTG.USACACIA RESEARCH4.300+1.90%+0.08060.1k16:54
ASO.USACADEMY SPORTS & OUTDOORS55.510-3.80%-2.190205k16:55
ACHC.USACADIA HEALTHCARE46.7700+4.12%+1.8500322k16:55
ACAD.USACADIA PHARMACEUTICALS17.330+0.41%+0.070251k16:55
AXDX.USACCELERATE DIAGNOSTICS1.1400-5.00%-0.06008.63k16:55
ACCD.USACCOLADE6.8750+0.66%+0.04501.31m16:56
ARAY.USACCURAY2.111-1.35%-0.029103k16:55
SLRN.USACELYRIN1.9950-3.16%-0.0650186k16:56
ACHV.USACHIEVE LIFE SCIENCES3.2850-2.81%-0.095073.1k16:52
ACHL.USACHILLES THERAPEUTICS1.1700-1.27%-0.015050.8k16:55
ACIW.USACI WORLDWIDE51.1200-0.43%-0.220049.3k16:55
ACON.USACLARION0.1129-3.75%-0.0044848k16:55
ACONW.USACLARION0.0214-40.56%-0.01461.98k16:51
ACRS.USACLARIS THERAPEUTICS2.4450-1.01%-0.025095.5k16:56
ACMR.USACM RESEARCH15.2350-2.46%-0.3850112k16:55
ACNB.USACNB37.5100+2.23%+0.820057216:52
ACRV.USACRIVON THERAPEUTICS5.3800-1.65%-0.09001.37k16:54
ASNS.USACTELIS NETWORKS1.3150-2.59%-0.0350111k16:52
ACTU.USACTUATE THERAPEUTICS8.1100-2.29%-0.19006.62k16:32
ABOS.USACUMEN PHARMACEUTICALS1.6300-1.21%-0.0200127k16:55
ACXP.USACURX PHARMACEUTICALS0.7300-9.68%-0.0782193k16:55
ACVA.USACV AUCTIONS20.7700+0.10%+0.0200159k16:55
ADAG.USADAGENE1.8800-2.84%-0.055082316:46
ADGM.USADAGIO MEDICAL HOLDINGS0.8602-9.73%-0.092797.1k16:54
JEWL.USADAMAS ONE0.29174 wrz
AHCO.USADAPTHEALTH10.380+2.37%+0.24087.7k16:55
ADAP.USADAPTIMMUNE THERAPEUTICS0.6000-3.23%-0.0200496k16:55
ADPT.USADAPTIVE BIOTECHNOLOGIES6.300-3.08%-0.200190k16:56
ATXG.USADDENTAX GROUP0.71000-2.74%-0.020007.09k16:36
ADXN.USADDEX THERAPEUTICS8.1500+8.38%+0.63006.43k15:53
ADUS.USADDUS HOMECARE125.8400+0.40%+0.50005.13k16:55
ADEA.USADEIA13.0645-0.19%-0.025520.6k16:55
ADIL.USADIAL PHARMACEUTICALS1.0112-0.86%-0.00889.15k16:52
ACET.USADICET BIO0.87155-4.97%-0.04555239k16:55
ADTX.USADITXT0.14990-11.77%-0.0200012.4m16:56
ANL.USADLAI NORTYE2.0100+1.11%+0.02202.61k16:24
ADMA.USADMA BIOLOGICS17.4050-6.22%-1.1550747k16:55
ADBE.USADOBE406.3700+0.11%+0.4500577k16:56
ADSE.USADS-TEC ENERGY14.840-2.43%-0.37027.3k16:54
ADSEW.USADS-TEC ENERGY3.6600-3.68%-0.14003.8k16:43
ADTN.USADTRAN HOLDINGS9.7050-4.57%-0.4650101k16:52
ADUR.USADURO CLEAN TECHNOLOGIES INC5.6200-3.27%-0.190017.7k16:53
AEIS.USADVANCED ENERGY INDUSTRIES117.1850-0.99%-1.17507.48k16:54
AFCG.USADVANCED FLOWER CAPITAL8.1790-0.50%-0.041016.8k16:46
AMD.USADVANCED MICRO DEVICES115.3800-0.57%-0.66008.91m16:56
1 - 100 z 4594 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq