czw, 16 sty 2025, 21:02 CET, NY 15:02, Londyn 20:02, Tokio 5:02, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NASDAQ akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4604 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Symbol ▲NazwaKursZmianaWolumenData
AACG.USATA CREATIVITY GLOBAL1.00000-2.91%-0.030004.63k20:45
AADI.USAADI BIOSCIENCE3.1550-2.62%-0.085082.1k20:46
AAGR.USAFRICAN AGRICULTURE HOLDINGS0.132625 wrz
AAGRW.USAFRICAN AGRICULTURE HOLDINGS0.005825 wrz
AAL.USAMERICAN AIRLINES GROUP18.2475+0.98%+0.177513.5m20:47
AAME.USATLANTIC AMERICAN1.5023-1.16%-0.01772.36k17:05
AAOI.USAPPLIED OPTOELECTRONICS31.2800+0.32%+0.10001.02m20:47
AAON.USAAON131.3450+1.07%+1.3950135k20:46
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF28.13890-7.25%-2.20110118k20:43
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES16.6800+3.73%+0.6000737k20:47
AAPL.USAPPLE229.0500-3.71%-8.820031.6m20:47
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES31.2911-7.40%-2.4989999k20:47
ABAT.USAMERICAN BATTERY TECHNOLOGY2.05070+9.08%+0.170704.46m20:47
ABCB.USAMERIS BANCORP63.8800-0.47%-0.3000186k20:47
ABCL.USABCELLERA BIOLOGICS2.9150-1.52%-0.04501.94m20:46
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF29.1400-0.10%-0.03001.1k16:07
ABEO.USABEONA THERAPEUTICS5.2650-0.66%-0.035074.8k20:46
ABIO.USORUKA THERAPEUTICS
ABL.USABACUS LIFE7.455-0.60%-0.04568.1k20:46
ABLLL.USABACUS LIFE26.7000-0.89%-0.24008.83k20:38
ABLLW.USABACUS LIFE1.050+0.96%+0.01021.7k20:40
ABLV.USABLE VIEW GLOBAL1.01740-5.80%-0.062601.92k17:45
ABLVW.USABLE VIEW GLOBAL0.0200-20.32%-0.005129.5k20:43
ABNB.USAIRBNB132.1350-0.29%-0.38501.07m20:47
ABOS.USACUMEN PHARMACEUTICALS1.6111-5.78%-0.0989151k20:47
ABP.USABPRO HOLDINGS1.3700+2.24%+0.030010.5k20:44
ABPWU.USATLANTIC COASTAL ACQUISITION II8.0512 lis
ABPWW.USABPRO HOLDINGS0.06250-4.29%-0.0028011.4k19:50
ABSI.USABSCI2.8150-1.57%-0.04501.5m20:45
ABTS.USABITS GROUP0.49000-0.02%-0.0001048.7k20:34
ABUS.USARBUTUS BIOPHARMA3.170-3.35%-0.110198k20:44
ABVC.USABVC BIOPHARMA0.53160-2.46%-0.0134082.1k20:43
ABVE.USABOVE FOOD INGREDIENTS0.58385+13.81%+0.07085532k20:45
ABVEW.USABOVE FOOD INGREDIENTS0.0246+12.10%+0.002610.6k18:53
ABVX.USABIVAX6.2450-0.72%-0.045019.8k20:37
ACAB.USATLANTIC COASTAL ACQUISITION II
ACAD.USACADIA PHARMACEUTICALS17.540+0.17%+0.030379k20:46
ACB.USAURORA CANNABIS3.9850+0.38%+0.0150410k20:46
ACCD.USACCOLADE6.8600+0.07%+0.00501.29m20:47
ACDC.USPROFRAC HOLDING9.2600+3.23%+0.2900221k20:46
ACET.USADICET BIO0.89660-3.58%-0.03330128k20:44
ACGL.USARCH CAPITAL GROUP95.7400+2.26%+2.1200562k20:47
ACGLN.USARCH CAPITAL GROUP LTD18.4400+1.54%+0.280029k20:46
ACGLO.USARCH CAPITAL GROUP LTD21.6800+1.66%+0.355019.2k20:45
ACHC.USACADIA HEALTHCARE42.2500-1.84%-0.7900424k20:47
ACHL.USACHILLES THERAPEUTICS1.1376-1.93%-0.022450.4k20:40
ACHV.USACHIEVE LIFE SCIENCES3.1300-4.57%-0.150097.8k20:45
ACIC.USAMERICAN COASTAL INSURANCE12.1600-1.86%-0.230047.6k20:42
ACIU.USAC IMMUNE2.6300-1.87%-0.0500128k20:47
ACIW.USACI WORLDWIDE54.3300+1.59%+0.8500225k20:47
ACLS.USAXCELIS TECHNOLOGIES73.2600+2.08%+1.4900139k20:47
ACLX.USARCELLX67.6500+0.21%+0.1400243k20:47
ACMR.USACM RESEARCH17.9000+0.06%+0.0100576k20:47
ACNB.USACNB38.4200-0.80%-0.310022.1k20:45
ACNT.USASCENT INDUSTRIES11.1000-0.63%-0.07002.4k19:31
ACOG.USALPHA COGNITION5.9500-1.65%-0.100032.8k19:49
ACON.USACLARION0.0460+8.35%+0.0035108m20:47
ACONW.USACLARION0.03500.00%0.000016.2k20:47
ACRS.USACLARIS THERAPEUTICS2.4900-0.80%-0.0200155k20:40
ACRV.USACRIVON THERAPEUTICS5.54000.00%0.000016k20:24
ACT.USENACT HOLDINGS32.300+0.31%+0.100176k20:46
ACTG.USACACIA RESEARCH4.331-0.90%-0.03912.3k20:43
ACTU.USACTUATE THERAPEUTICS8.3750-1.24%-0.105021.4k20:45
ACVA.USACV AUCTIONS21.4135+0.72%+0.1535199k20:46
ACXP.USACURX PHARMACEUTICALS0.7780+8.07%+0.0581255k20:47
ADAG.USADAGENE1.8400-0.27%-0.00502.05k17:36
ADAP.USADAPTIMMUNE THERAPEUTICS0.5798-4.51%-0.0274415k20:47
ADBE.USADOBE428.8400+2.77%+11.56001.45m20:47
ADD.USCOLOR STAR TECHNOLOGY1.7920+0.67%+0.0120289k20:46
ADEA.USADEIA12.8700-0.31%-0.040075.5k20:47
ADGM.USADAGIO MEDICAL HOLDINGS0.8176-3.04%-0.0256219k20:32
ADI.USANALOG DEVICES217.420-0.37%-0.8001.02m20:47
ADIL.USADIAL PHARMACEUTICALS1.0400+1.96%+0.020037.9k20:47
ADMA.USADMA BIOLOGICS16.8400+0.78%+0.1300595k20:46
ADN.USADVENT TECHNOLOGIES HOLDINGS6.4850+2.61%+0.16503.49k20:07
ADNWW.USADVENT TECHNOLOGIES HOLDINGS0.01980-13.54%-0.003104.75k18:40
ADP.USAUTOMATIC DATA PROCESSING296.0050+0.90%+2.6350550k20:47
ADPT.USADAPTIVE BIOTECHNOLOGIES6.9450-3.00%-0.2150570k20:45
ADSE.USADS-TEC ENERGY15.115+0.23%+0.035112k20:40
ADSEW.USADS-TEC ENERGY3.8000-6.17%-0.250020.1k19:38
ADSK.USAUTODESK291.7400+0.27%+0.8000358k20:47
ADTN.USADTRAN HOLDINGS10.1300.00%0.000351k20:47
ADTX.USADITXT0.14220+8.55%+0.01120124m20:47
ADUR.USADURO CLEAN TECHNOLOGIES INC5.3815-0.89%-0.048539.4k20:46
ADUS.USADDUS HOMECARE132.9800+1.30%+1.710032.5k20:38
ADV.USADVANTAGE SOLUTIONS2.3750-0.21%-0.0050202k20:47
ADVM.USADVERUM BIOTECHNOLOGIES4.2500-8.80%-0.410075.4k20:45
ADVWW.USADVANTAGE SOLUTIONS0.01685+14.65%+0.00215136k20:06
ADXN.USADDEX THERAPEUTICS7.7100-0.52%-0.040030020:18
AEAE.USALTENERGY ACQUISITION11.154 lis
AEAEU.USALTENERGY ACQUISITION11.3017 paź
AEHL.USANTELOPE ENTERPRISE HOLDINGS CLASS A ORDINARY SHARES0.1563-7.02%-0.01182.85m20:47
AEHR.USAEHR TEST SYSTEMS12.270-5.18%-0.670524k20:46
AEI.USALSET0.84150-4.39%-0.0386061.4k20:47
AEIS.USADVANCED ENERGY INDUSTRIES120.6200-0.42%-0.510061k20:46
AEMD.USAETHLON MEDICAL0.7235+5.25%+0.03611.45m20:45
AENT.USALLIANCE ENTERTAINMENT HOLDING5.8900+7.09%+0.390077.8k20:26
AENTW.USALLIANCE ENTERTAINMENT HOLDING0.35250+6.82%+0.022505.7k20:17
AEP.USAMERICAN ELECTRIC POWER96.3300+1.27%+1.2100565k20:47
AERT.USAERIES TECHNOLOGY0.8596+3.44%+0.028619.8k20:42
1 - 100 z 4604 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq