pon, 24 mar 2025, 17:41 CET, NY 12:41, Londyn 16:41, Tokio 1:41, ^SPX +1.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NASDAQ akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-24 | 2025-03-23 | 2025-03-22 | 2025-03-21 | 2025-03-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4527 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AACBU.USARTIUS II ACQUISITION INC10.060021 mar
AACG.USATA CREATIVITY GLOBAL0.9800+0.01%+0.000128.2k17:17
AAL.USAMERICAN AIRLINES GROUP INC11.7250+2.94%+0.335014.9m17:26
AAME.USATLANTIC AMERICAN CORP1.370021 mar
AAOI.USAPPLIED OPTOELECTRONICS INC22.4100+9.69%+1.98001.15m17:26
AAON.USAAON INC82.2050+3.21%+2.555084.6k17:26
AAPB.USGRANITESHARES25.01000+1.01%+0.2500042.6k17:26
AAPD.USDIREXION17.4000-0.46%-0.0800626k17:26
AAPG.USASCENTAGE PHARMA GROUP INT18.6700-0.16%-0.030014.9k16:36
AAPL.USAPPLE INC219.1350+0.40%+0.865010.4m17:26
AAPU.USDIREXION27.6904+0.84%+0.2304330k17:26
AARD.USAARDVARK THERAPEUTICS INC9.4600-4.54%-0.450055.7k16:47
AAVM.USALPHA24.748421 mar
ABAT.USAMERICAN BATTERY TECHNOLOGY CO1.0100-1.94%-0.0200401k17:26
ABCB.USAMERIS BANCORP59.180+2.42%+1.40046k17:26
ABCL.USABCELLERA BIOLOGICS INC2.5250+3.48%+0.0850643k17:26
ABCS.USALPHA BLUE CAPITAL US28.2800+1.87%+0.51892.6k17:00
ABEO.USABEONA THERAPEUTICS INC5.1300-0.39%-0.020081.6k17:26
ABL.USABACUS LIFE INC7.5800-0.79%-0.060044.8k17:23
ABLLL.USABACUS LIFE25.8700+1.05%+0.27002.37k17:13
ABLLW.USABACUS LIFE INC1.540021 mar
ABLV.USABLE VIEW GLOBAL INC1.0545-1.61%-0.017322k17:13
ABLVW.USABLE VIEW GLOBAL INC0.022019 mar
ABNB.USAIRBNB INC129.4600+0.51%+0.6600773k17:26
ABOS.USACUMEN PHARMACEUTICALS INC1.2350+2.92%+0.035018.6k17:25
ABP.USABPRO HOLDINGS INC0.4570+0.13%+0.000626k17:26
ABPWW.USABPRO HOLDINGS INC0.030120 mar
ABSI.USABSCI CORP3.0650+1.83%+0.05501.07m17:26
ABTS.USABITS GROUP INC3.6500+3.99%+0.14001.76k15:57
ABUS.USARBUTUS BIOPHARMA CORP3.3150+1.07%+0.0350157k17:26
ABVC.USABVC BIOPHARMA INC0.7064+2.38%+0.016472.5k17:22
ABVE.USABOVE FOOD INGREDIENTS INC0.57500+36.87%+0.15490786k17:26
ABVEW.USABOVE FOOD INGREDIENTS INC0.02485+11.93%+0.0026543015:51
ABVX.USABIVAX SA7.3900+0.14%+0.010027.8k17:25
ACAD.USACADIA PHARMACEUTICALS INC17.23000+2.62%+0.44000200k17:26
ACB.USAURORA CANNABIS INC4.5700+2.47%+0.1100380k17:26
ACCD.USACCOLADE INC7.000-0.14%-0.01022.2k17:20
ACDC.USPROFRAC HOLDING CORP7.6850+0.20%+0.0150111k17:26
ACET.USADICET BIO INC0.92300+20.48%+0.15690834k17:26
ACGL.USARCH CAPITAL GROUP LTD93.7750+1.95%+1.7950187k17:26
ACGLN.USARCH CAPITAL GROUP LTD17.6609-0.16%-0.029143.3k17:25
ACGLO.USARCH CAPITAL GROUP LTD21.1671-0.11%-0.02293.12k17:05
ACHC.USACADIA HEALTHCARE CO INC29.0850+1.38%+0.3950297k17:26
ACHL.USACHILLES THERAPEUTICS PLC1.480020 mar
ACHV.USACHIEVE LIFE SCIENCES INC2.8501+1.43%+0.040122.5k17:23
ACIC.USAMERICAN COASTAL INSURANCE CORP11.8100-1.01%-0.120014.7k17:13
ACIU.USAC IMMUNE SA2.1350+1.67%+0.0350122k17:22
ACIW.USACI WORLDWIDE INC54.355+2.46%+1.30564.3k17:26
ACLS.USAXCELIS TECHNOLOGIES INC57.6650+3.16%+1.765069k17:26
ACLX.USARCELLX INC71.288+2.82%+1.95778.3k17:26
ACMR.USACM RESEARCH INC27.5400+2.49%+0.6700308k17:26
ACNB.USACNB CORP41.8900-0.29%-0.12005.94k17:24
ACNT.USASCENT INDUSTRIES CO12.9700+2.69%+0.340029.5k17:07
ACOG.USALPHA COGNITION INC5.3950+0.47%+0.025027.6k17:19
ACON.USACLARION INC0.7750+3.33%+0.0250535k17:26
ACONW.USACLARION0.04590-1.07%-0.0005070016:51
ACRS.USACLARIS THERAPEUTICS INC1.6446+2.79%+0.0446551k17:24
ACRV.USACRIVON THERAPEUTICS INC5.5088+2.78%+0.14888.35k17:14
ACT.USENACT HOLDINGS INC34.4600+2.19%+0.740041.8k17:25
ACTG.USACACIA RESEARCH CORP3.4450+0.73%+0.025096.2k17:12
ACTU.USACTUATE THERAPEUTICS INC7.2700+7.70%+0.520040.4k17:15
ACVA.USACV AUCTIONS INC16.020+4.64%+0.710253k17:26
ACXP.USACURX PHARMACEUTICALS INC0.4310+1.79%+0.007663.6k17:20
ADAG.USADAGENE INC1.7500+3.86%+0.0650105k17:14
ADAP.USADAPTIMMUNE THERAPEUTICS PLC0.28005-3.70%-0.010751.37m17:26
ADBE.USADOBE INC392.3500+1.31%+5.0900555k17:26
ADBG.USLEVERAGE SHARES14.7921 mar
ADD.USCOLOR STAR TECHNOLOGY CO LTD0.8900-2.19%-0.019959.2k17:25
ADEA.USADEIA INC13.9350+2.16%+0.2950119k17:26
ADGM.USADAGIO MEDICAL HOLDINGS INC0.86000-0.58%-0.005005.28k17:24
ADI.USANALOG DEVICES INC213.4200+4.41%+9.0200393k17:26
ADIL.USADIAL PHARMACEUTICALS INC0.6985-5.35%-0.039551.7k17:24
ADMA.USADMA BIOLOGICS INC20.4250+3.16%+0.6250596k17:26
ADN.USADVENT TECHNOLOGIES HOLDINGS5.2500-0.76%-0.04009.47k16:14
ADNWW.USADVENT TECHNOLOGIES HOLDINGS0.01390-0.71%-0.000101.71k16:55
ADP.USAUTOMATIC DATA PROCESSING INC299.3650+1.37%+4.0450188k17:26
ADPT.USADAPTIVE BIOTECHNOLOGIES CORP8.9600+6.67%+0.5600636k17:26
ADSE.USADS-TEC ENERGY PLC14.3500+2.28%+0.320010.1k17:23
ADSEW.USADS-TEC ENERGY2.7900-1.64%-0.04646.33k17:19
ADSK.USAUTODESK INC269.9750+1.02%+2.7250116k17:26
ADTN.USADTRAN HOLDINGS INC9.5500+3.69%+0.3400119k17:26
ADTX.USADITXT INC7.1400-25.86%-2.4900314k17:25
ADUR.USADURO CLEAN TECHNOLOGIES INC5.2650-0.85%-0.04509.3k17:03
ADUS.USADDUS HOMECARE CORP91.7100+2.09%+1.88008.24k17:25
ADV.USADVANTAGE SOLUTIONS INC1.6700-5.11%-0.0900138k17:26
ADVB.USADVANCED BIOMED INC3.9000+1.56%+0.060013.6k17:25
ADVM.USADVERUM BIOTECHNOLOGIES INC5.2226+2.40%+0.122613.5k17:20
ADVWW.USADVANTAGE SOLUTIONS0.0102-15.70%-0.0019110k16:32
ADXN.USADDEX THERAPEUTICS LTD7.600021 mar
AEHL.USANTELOPE ENTERPRISE HOLDINGS CLASS A ORDINARY SHARES0.1112+1.46%+0.0016209k17:14
AEHR.USAEHR TEST SYSTEMS9.1600+2.92%+0.2600110k17:26
AEI.USALSET INC0.88010+4.12%+0.0348015.8k16:52
AEIS.USADVANCED ENERGY INDUSTRIES INC107.4850+2.11%+2.225020.5k17:26
AEMD.USAETHLON MEDICAL INC0.4199-2.35%-0.010164.4k17:21
AENT.USALLIANCE ENTERTAINMENT HOLDING3.7796-2.84%-0.110420.5k17:24
AENTW.USALLIANCE ENTERTAINMENT HOLDING0.22010-2.18%-0.004904.51k16:14
AEP.USAMERICAN ELECTRIC POWER CO INC104.7600-0.33%-0.3500482k17:26
AERT.USAERIES TECHNOLOGY INC0.66500-5.00%-0.035009.44k17:15
AERTW.USAERIES TECHNOLOGY INC0.02960+5.71%+0.0016010014:43
AEVA.USAEVA TECHNOLOGIES INC4.5400+8.35%+0.3500618k17:26
1 - 100 z 4527 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq