Nie, 23 Lip 2017, 0:56 CET, NY 18:56, Londyn 23:56, Tokio 7:56, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NASDAQ AkcjeUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-07-21 | 2017-07-20 | 2017-07-19 | 2017-07-18 | 2017-07-17
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3243 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAAP.USADVANCED ACCELERATOR APPLICATIONS41.3900+0.63%+0.260079.9k21 Lip
AABA.USALTABA58.1600-0.50%-0.29008.83m21 Lip
AAL.USAMERICAN AIRLINES GROUP51.910-0.82%-0.4304.54m21 Lip
AAME.USATLANTIC AMERICAN3.6000-1.37%-0.05001.41k21 Lip
AAOI.USAPPLIED OPTOELECTRONICS89.9300+1.27%+1.13005.13m21 Lip
AAON.USAAON37.3000-0.53%-0.2000113k21 Lip
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.4107-1.79%-0.189350021 Lip
AAPL.USAPPLE150.270-0.05%-0.07025.1m21 Lip
AAWW.USATLAS AIR WORLDWIDE HOLDINGS57.7500.00%0.000217k21 Lip
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF70.51000.00%0.0000808k21 Lip
AAXN.USAXON ENTERPRISE25.2400-0.55%-0.1400369k21 Lip
ABAC.USAOXIN TIANLI GROUP2.1200-0.93%-0.020032k21 Lip
ABAX.USABAXIS51.1400-1.26%-0.6500117k21 Lip
ABCB.USAMERIS BANCORP46.950-0.42%-0.200218k21 Lip
ABCD.USCAMBIUM LEARNING GROUP4.8400-1.22%-0.060031.5k21 Lip
ABCO.USTHE ADVISORY BOARD COMPANY57.200+0.53%+0.300394k21 Lip
ABDC.USALCENTRA CAPITAL12.4900+1.13%+0.140083.1k21 Lip
ABEO.USABEONA THERAPEUTICS9.8000+0.51%+0.0500541k21 Lip
ABEOW.USABEONA THERAPEUTICS5.2500+5.00%+0.25006.29k21 Lip
ABIL.USABILITY0.9300+1.64%+0.015052.6k21 Lip
ABIO.USARCA BIOPHARMA2.4250-2.02%-0.0500234k21 Lip
ABMD.USABIOMED144.170-0.01%-0.020291k21 Lip
ABTL.USAUTOBYTEL12.0100-0.58%-0.0700234k21 Lip
ABTX.USALLEGIANCE BANCSHARES39.05-0.89%-0.3517.4k21 Lip
ABUS.USARBUTUS BIOPHARMA3.80000.00%0.000083.4k21 Lip
ABY.USATLANTICA YIELD20.810+0.46%+0.095452k21 Lip
ACAD.USACADIA PHARMACEUTICALS30.4300+1.13%+0.34001.2m21 Lip
ACBI.USATLANTIC CAPITAL BANCSHARES18.600+0.54%+0.10055.9k21 Lip
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACET.USACETO15.2600-1.36%-0.2100172k21 Lip
ACFC.USATLANTIC COAST FINANCIAL7.8300-0.76%-0.060029.9k21 Lip
ACGL.USARCH CAPITAL GROUP98.5000+0.52%+0.5100240k21 Lip
ACGLP.USARCH CAPITAL GROUP24.530+0.20%+0.05068.5k21 Lip
ACHC.USACADIA HEALTHCARE50.8900-0.02%-0.0100696k21 Lip
ACHN.USACHILLION PHARMACEUTICALS4.1100-4.86%-0.21001.68m21 Lip
ACIA.USACACIA COMMUNICATIONS43.7700+3.77%+1.59001.23m21 Lip
ACIU.USAC IMMUNE8.0800+0.75%+0.060032.6k21 Lip
ACIW.USACI WORLDWIDE24.1600+0.21%+0.0500650k21 Lip
ACLS.USAXCELIS TECHNOLOGIES23.0000+0.44%+0.1000361k21 Lip
ACNB.USACNB28.6000-0.52%-0.150013k21 Lip
ACOR.USACORDA THERAPEUTICS20.6500-1.20%-0.25001.01m21 Lip
ACRS.USACLARIS THERAPEUTICS29.0700-0.34%-0.1000188k21 Lip
ACRX.USACELRX PHARMACEUTICALS3.1500+0.80%+0.0250847k21 Lip
ACSF.USAMERICAN CAPITAL SENIOR FLOATING12.70-0.39%-0.0533.8k21 Lip
ACST.USACASTI PHARMA1.28000.00%0.00005.29k21 Lip
ACTA.USACTUA13.6000-1.81%-0.2500238k21 Lip
ACTG.USACACIA RESEARCH4.0500.00%0.000272k21 Lip
ACTX.USGLOBAL X GURU ACTIVIST ETF15.387918 Lip
ACWI.USISHARES MSCI ACWI ETF67.1100-0.13%-0.0900881k21 Lip
ACWX.USISHARES MSCI ACWI EX US ETF46.9200-0.34%-0.1600195k21 Lip
ACXM.USACXIOM26.8700-0.56%-0.1500336k21 Lip
ADAP.USADAPTIMMUNE THERAPEUTICS5.7000-4.04%-0.2400201k21 Lip
ADBE.USADOBE SYSTEMS149.520-0.30%-0.4501.82m21 Lip
ADES.USADVANCED EMISSIONS SOLUTIONS9.580+0.31%+0.030127k21 Lip
ADHD.USALCOBRA1.1200-1.75%-0.020092.8k21 Lip
ADI.USANALOG DEVICES78.9600-2.34%-1.89003.12m21 Lip
ADMA.USADMA BIOLOGICS3.5500-1.66%-0.060093.3k21 Lip
ADMP.USADAMIS PHARMACEUTICALS4.850+4.30%+0.200520k21 Lip
ADMS.USADAMAS PHARMACEUTICALS17.6600+0.23%+0.0400115k21 Lip
ADOM.USADOMANI8.8000-4.35%-0.4000103k21 Lip
ADP.USAUTOMATIC DATA PROCESSING104.590+1.21%+1.2503.63m21 Lip
ADRA.USBLDRS ASIA 50 ADR INDEX FUND32.0500+0.19%+0.060021721 Lip
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND22.2180-0.64%-0.142043421 Lip
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND40.6080+0.02%+0.00753.27k21 Lip
ADRO.USADURO BIOTECH13.7000.00%0.000244k21 Lip
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND21.9100-0.41%-0.090020021 Lip
ADSK.USAUTODESK109.750-0.15%-0.1601.12m21 Lip
ADTN.USADTRAN23.325-2.00%-0.475456k21 Lip
ADUS.USADDUS HOMECARE37.600-0.92%-0.35021.2k21 Lip
ADVM.USADVERUM BIOTECHNOLOGIES2.6500.00%0.000112k21 Lip
ADXS.USADVAXIS6.8700-3.65%-0.2600471k21 Lip
ADXSW.USADVAXIS3.7047-5.97%-0.23534.35k21 Lip
AEGN.USAEGION23.7200-0.59%-0.1400515k21 Lip
AEHR.USAEHR TEST SYSTEMS4.0500-0.74%-0.030041.1k21 Lip
AEIS.USADVANCED ENERGY INDUSTRIES75.0100-1.00%-0.7600349k21 Lip
AEMD.USAETHLON MEDICAL2.0600+0.49%+0.010018.8k21 Lip
AERI.USAERIE PHARMACEUTICALS57.800+2.57%+1.450567k21 Lip
AETI.USAMERICAN ELECTRIC TECHNOLOGIES1.9000-2.56%-0.050023.2k21 Lip
AEY.USADDVANTAGE TECHNOLOGIES GROUP1.5200-0.65%-0.010023.3k21 Lip
AEZS.USAETERNA ZENTARIS2.8700+2.50%+0.070017.7m21 Lip
AFAM.USALMOST FAMILY57.1500-1.04%-0.600077.3k21 Lip
AFH.USATLAS FINANCIAL HOLDINGS14.80-0.34%-0.0530.8k21 Lip
AFHBL.USATLAS FINANCIAL HOLDINGS25.7800+0.04%+0.01001.5k20 Lip
AFMD.USAFFIMED2.325+1.09%+0.025177k21 Lip
AFSI.USAMTRUST FINANCIAL SERVICES15.4800-1.53%-0.24001.47m21 Lip
AGEN.USAGENUS5.0500+0.40%+0.02001.05m21 Lip
AGFS.USAGROFRESH SOLUTIONS8.6900+2.36%+0.2000252k21 Lip
AGFSW.USAGROFRESH SOLUTIONS1.20000.00%0.000011.4k21 Lip
AGII.USARGO GROUP INT HOLDINGS60.400-0.74%-0.450155k21 Lip
AGIIL.USARGO GROUP INT HOLDINGS25.1500-0.51%-0.1300900k21 Lip
AGIO.USAGIOS PHARMACEUTICALS57.170-0.10%-0.060345k21 Lip
AGLE.USAEGLEA BIOTHERAPEUTICS3.7000+2.21%+0.080098.5k21 Lip
AGNC.USAGNC INVESTMENT21.160+0.76%+0.1604.58m21 Lip
AGNCB.USAGNC INVESTMENT26.4600+0.08%+0.020026.1k21 Lip
AGNCP.USAGNC INVESTMENT25.2600-1.75%-0.45001.22m21 Lip
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.4600-0.18%-0.079652321 Lip
AGRX.USAGILE THERAPEUTICS5.1900-3.35%-0.1800208k21 Lip
AGTC.USAPPLIED GENETIC TECHNOLOGIES4.8000+4.35%+0.2000162k21 Lip
AGYS.USAGILYSYS10.380-1.05%-0.11078.2k21 Lip
1 - 100 z 3243 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq