Śro, 29 Mar 2017, 13:14 CET, NY 7:14, Londyn 12:14, Tokio 20:14, WIG20 +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NASDAQ AkcjeUlubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24 | 2017-03-23
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3165 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAAP.USADVANCED ACCELERATOR APPLICATIONS39.210028 Mar
AAL.USAMERICAN AIRLINES GROUP42.600028 Mar
AAME.USATLANTIC AMERICAN3.700028 Mar
AAOI.USAPPLIED OPTOELECTRONICS58.560028 Mar
AAON.USAAON34.80028 Mar
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.690028 Mar
AAPL.USAPPLE143.80028 Mar
AAWW.USATLAS AIR WORLDWIDE HOLDINGS53.3528 Mar
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF63.500028 Mar
ABAC.USAOXIN TIANLI GROUP2.360028 Mar
ABAX.USABAXIS48.210028 Mar
ABCB.USAMERIS BANCORP44.850028 Mar
ABCD.USCAMBIUM LEARNING GROUP5.020028 Mar
ABCO.USADVISORY BOARD46.95028 Mar
ABDC.USALCENTRA CAPITAL13.990028 Mar
ABEO.USABEONA THERAPEUTICS4.850028 Mar
ABEOW.USABEONA THERAPEUTICS2.95028 Mar
ABIL.USABILITY2.178328 Mar
ABIO.USARCA BIOPHARMA2.550028 Mar
ABMD.USABIOMED125.05028 Mar
ABTL.USAUTOBYTEL12.710028 Mar
ABTX.USALLEGIANCE BANCSHARES36.000028 Mar
ABUS.USARBUTUS BIOPHARMA3.25028 Mar
ABY.USATLANTICA YIELD20.990028 Mar
ACAD.USACADIA PHARMACEUTICALS35.710028 Mar
ACAT.USARCTIC CAT18.506 Mar
ACBI.USATLANTIC CAPITAL BANCSHARES18.50028 Mar
ACCP.USACCELERATED PHARMA
ACET.USACETO15.310028 Mar
ACFC.USATLANTIC COAST FINANCIAL7.820028 Mar
ACGL.USARCH CAPITAL GROUP94.23028 Mar
ACGLP.USArch Capital Group Ltd22.340028 Mar
ACHC.USACADIA HEALTHCARE43.59028 Mar
ACHN.USACHILLION PHARMACEUTICALS3.790028 Mar
ACIA.USACACIA COMMUNICATIONS56.620028 Mar
ACIU.USAC IMMUNE11.620028 Mar
ACIW.USACI WORLDWIDE21.43028 Mar
ACLS.USAXCELIS TECHNOLOGIES16.650028 Mar
ACNB.USACNB29.350028 Mar
ACOR.USACORDA THERAPEUTICS26.100028 Mar
ACRS.USACLARIS THERAPEUTICS31.2528 Mar
ACRX.USACELRX PHARMACEUTICALS3.10028 Mar
ACSF.USAMERICAN CAPITAL SENIOR FLOATING13.400028 Mar
ACST.USACASTI PHARMA1.260028 Mar
ACTA.USACTUA14.05028 Mar
ACTG.USACACIA RESEARCH5.600028 Mar
ACTX.USGLOBAL X GURU ACTIVIST ETF14.407227 Mar
ACUR.USACURA PHARMACEUTICALS0.620022 Lut
ACWI.USISHARES MSCI ACWI ETF63.410028 Mar
ACWX.USISHARES MSCI ACWI EX US ETF43.85028 Mar
ACXM.USACXIOM27.870028 Mar
ADAP.USADAPTIMMUNE THERAPEUTICS4.590028 Mar
ADBE.USADOBE SYSTEMS128.69028 Mar
ADES.USADVANCED EMISSIONS SOLUTIONS9.500028 Mar
ADHD.USALCOBRA1.150028 Mar
ADI.USANALOG DEVICES82.200028 Mar
ADMA.USADMA BIOLOGICS4.880028 Mar
ADMP.USADAMIS PHARMACEUTICALS4.250028 Mar
ADMS.USADAMAS PHARMACEUTICALS17.450028 Mar
ADP.USAUTOMATIC DATA PROCESSING103.28028 Mar
ADRA.USBLDRS ASIA 50 ADR INDEX FUND29.680028 Mar
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND21.130028 Mar
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND36.770028 Mar
ADRO.USADURO BIOTECH10.60028 Mar
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND20.546328 Mar
ADSK.USAUTODESK85.47028 Mar
ADTN.USADTRAN21.05028 Mar
ADUS.USADDUS HOMECARE30.65028 Mar
ADVM.USADVERUM BIOTECHNOLOGIES2.75028 Mar
ADXS.USADVAXIS7.880028 Mar
ADXSW.USADVAXIS4.000028 Mar
AEGN.USAEGION22.400028 Mar
AEHR.USAEHR TEST SYSTEMS5.170028 Mar
AEIS.USADVANCED ENERGY INDUSTRIES66.75028 Mar
AEMD.USAETHLON MEDICAL3.420028 Mar
AERI.USAERIE PHARMACEUTICALS45.45028 Mar
AETI.USAMERICAN ELECTRIC TECHNOLOGIES2.100028 Mar
AEY.USADDVANTAGE TECHNOLOGIES GROUP1.930028 Mar
AEZS.USAETERNA ZENTARIS2.95028 Mar
AFAM.USALMOST FAMILY48.875028 Mar
AFH.USATLAS FINANCIAL HOLDINGS13.500028 Mar
AFMD.USAFFIMED2.45028 Mar
AFSI.USAMTRUST FINANCIAL SERVICES18.65028 Mar
AGEN.USAGENUS3.920028 Mar
AGFS.USAGROFRESH SOLUTIONS4.070028 Mar
AGFSW.USAGROFRESH SOLUTIONS0.220028 Mar
AGII.USARGO GROUP INT HOLDINGS65.800028 Mar
AGIIL.USArgo Group International Holdi25.729928 Mar
AGIO.USAGIOS PHARMACEUTICALS56.330028 Mar
AGLE.USAEGLEA BIOTHERAPEUTICS7.180028 Mar
AGNC.USAGNC INVESTMENT19.93028 Mar
AGNCB.USAGNC Investment Corp26.180028 Mar
AGNCP.USAGNC Investment Corp25.960028 Mar
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.570027 Mar
AGRX.USAGILE THERAPEUTICS3.160028 Mar
AGTC.USAPPLIED GENETIC TECHNOLOGIES CORP/DE6.75028 Mar
AGYS.USAGILYSYS9.36028 Mar
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND48.040028 Mar
AHGP.USALLIANCE HOLDINGS GP25.730028 Mar
AHPAU.USAVISTA HEALTHCARE PUBLIC ACQUISITION10.400028 Mar
1 - 100 z 3165 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq