Pią, 26 Maj 2017, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 7:06, ^SPX +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NASDAQ AkcjeUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-05-26 | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3183 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAAP.USADVANCED ACCELERATOR APPLICATIONS39.2100+1.82%+0.7000136k25 Maj
AAL.USAMERICAN AIRLINES GROUP48.0200+2.67%+1.25005.44m25 Maj
AAME.USATLANTIC AMERICAN3.7500+1.35%+0.05002.05k25 Maj
AAOI.USAPPLIED OPTOELECTRONICS67.8800-1.09%-0.75002.55m25 Maj
AAON.USAAON36.45-1.22%-0.4582.6k25 Maj
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.1000-4.81%-0.509935225 Maj
AAPL.USAPPLE153.87+0.35%+0.5319.2m25 Maj
AAWW.USATLAS AIR WORLDWIDE HOLDINGS50.050+2.88%+1.400345k25 Maj
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF67.1000+0.93%+0.6200330k25 Maj
AAXN.USAXON ENTERPRISE24.990+0.85%+0.210554k25 Maj
ABAC.USAOXIN TIANLI GROUP2.0200+6.88%+0.130028.5k25 Maj
ABAX.USABAXIS48.9600+0.58%+0.280089.2k25 Maj
ABCB.USAMERIS BANCORP45.1000-0.33%-0.1500110k25 Maj
ABCD.USCAMBIUM LEARNING GROUP5.0200+0.60%+0.030013.8k25 Maj
ABCO.USTHE ADVISORY BOARD COMPANY51.400+1.08%+0.550271k25 Maj
ABDC.USALCENTRA CAPITAL13.40000.00%0.000072.8k25 Maj
ABEO.USABEONA THERAPEUTICS5.700-3.39%-0.200126k25 Maj
ABEOW.USABEONA THERAPEUTICS3.480017 Maj
ABIL.USABILITY0.6081-11.23%-0.076941.8k25 Maj
ABIO.USARCA BIOPHARMA2.3500-4.08%-0.10005.03k25 Maj
ABMD.USABIOMED135.880+0.73%+0.980282k25 Maj
ABTL.USAUTOBYTEL12.8800-0.92%-0.120064.5k25 Maj
ABTX.USALLEGIANCE BANCSHARES38.050-0.26%-0.10014.8k25 Maj
ABUS.USARBUTUS BIOPHARMA3.500-4.11%-0.15085.6k25 Maj
ABY.USATLANTICA YIELD20.65+0.05%+0.01706k25 Maj
ACAD.USACADIA PHARMACEUTICALS26.270-3.98%-1.0902.28m25 Maj
ACBI.USATLANTIC CAPITAL BANCSHARES18.800+0.27%+0.05051.3k25 Maj
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACET.USACETO14.7400+2.01%+0.2900108k25 Maj
ACFC.USATLANTIC COAST FINANCIAL7.6800+1.05%+0.08007.93k25 Maj
ACGL.USARCH CAPITAL GROUP95.040-0.02%-0.020345k25 Maj
ACGLP.USARCH CAPITAL GROUP23.8400+0.21%+0.050026.9k25 Maj
ACHC.USACADIA HEALTHCARE42.5200-0.28%-0.1200635k25 Maj
ACHN.USACHILLION PHARMACEUTICALS4.150+0.24%+0.010869k25 Maj
ACIA.USACACIA COMMUNICATIONS46.3300-4.69%-2.2800920k25 Maj
ACIU.USAC IMMUNE8.9100-0.56%-0.050016.3k25 Maj
ACIW.USACI WORLDWIDE23.2200+0.30%+0.0700389k25 Maj
ACLS.USAXCELIS TECHNOLOGIES22.0000+0.46%+0.1000394k25 Maj
ACNB.USACNB28.7500+0.52%+0.15003.58k25 Maj
ACOR.USACORDA THERAPEUTICS14.550-3.96%-0.600638k25 Maj
ACRS.USACLARIS THERAPEUTICS25.210+0.92%+0.230254k25 Maj
ACRX.USACELRX PHARMACEUTICALS2.550-3.77%-0.100159k25 Maj
ACSF.USAMERICAN CAPITAL SENIOR FLOATING13.350-0.37%-0.05043.6k25 Maj
ACST.USACASTI PHARMA1.2500-0.79%-0.009945.3k25 Maj
ACTA.USACTUA14.1500-0.70%-0.1000170k25 Maj
ACTG.USACACIA RESEARCH4.4000.00%0.000388k25 Maj
ACTX.USGLOBAL X GURU ACTIVIST ETF14.840019 Maj
ACWI.USISHARES MSCI ACWI ETF65.8700+0.30%+0.20001.09m25 Maj
ACWX.USISHARES MSCI ACWI EX US ETF46.1250+0.08%+0.0350422k25 Maj
ACXM.USACXIOM26.0600+0.81%+0.2100383k25 Maj
ADAP.USADAPTIMMUNE THERAPEUTICS5.3000-0.38%-0.0200172k25 Maj
ADBE.USADOBE SYSTEMS142.850+1.23%+1.7301.72m25 Maj
ADES.USADVANCED EMISSIONS SOLUTIONS9.500+0.64%+0.060135k25 Maj
ADHD.USALCOBRA1.120-0.88%-0.010104k25 Maj
ADI.USANALOG DEVICES82.340+0.27%+0.2204.01m25 Maj
ADMA.USADMA BIOLOGICS3.5300-0.84%-0.030016.3k25 Maj
ADMP.USADAMIS PHARMACEUTICALS3.8000-5.00%-0.2000340k25 Maj
ADMS.USADAMAS PHARMACEUTICALS15.5500-2.87%-0.460070.5k25 Maj
ADP.USAUTOMATIC DATA PROCESSING101.1600+1.18%+1.18001.83m25 Maj
ADRA.USBLDRS ASIA 50 ADR INDEX FUND30.4800+0.40%+0.120023325 Maj
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND22.3400-0.04%-0.009620025 Maj
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND38.3300+0.29%+0.11006.43k25 Maj
ADRO.USADURO BIOTECH10.200+0.49%+0.050678k25 Maj
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND22.1200+0.01%+0.00202.7k25 Maj
ADSK.USAUTODESK113.890+1.25%+1.4102.54m25 Maj
ADTN.USADTRAN19.700-0.25%-0.050285k25 Maj
ADUS.USADDUS HOMECARE37.7500+2.17%+0.800033.6k25 Maj
ADVM.USADVERUM BIOTECHNOLOGIES2.650-3.64%-0.100150k25 Maj
ADXS.USADVAXIS8.7000-5.02%-0.4600619k25 Maj
ADXSW.USADVAXIS4.6700-5.56%-0.27504.25k25 Maj
AEGN.USAEGION19.8300-0.75%-0.1500140k25 Maj
AEHR.USAEHR TEST SYSTEMS4.64-0.85%-0.0439.3k25 Maj
AEIS.USADVANCED ENERGY INDUSTRIES76.790-1.21%-0.940359k25 Maj
AEMD.USAETHLON MEDICAL1.8100-5.83%-0.112045k25 Maj
AERI.USAERIE PHARMACEUTICALS54.250+33.95%+13.7506.65m25 Maj
AETI.USAMERICAN ELECTRIC TECHNOLOGIES1.6001-0.23%-0.00377.54k25 Maj
AEY.USADDVANTAGE TECHNOLOGIES GROUP1.6501-1.78%-0.029916.9k25 Maj
AEZS.USAETERNA ZENTARIS0.96000+7.87%+0.07000307k25 Maj
AFAM.USALMOST FAMILY57.8000+1.85%+1.050083.4k25 Maj
AFH.USATLAS FINANCIAL HOLDINGS15.0000+0.33%+0.050047.9k25 Maj
AFHBL.USATLAS FINANCIAL HOLDINGS25.67+0.67%+0.172.9k25 Maj
AFMD.USAFFIMED2.3500-2.08%-0.0500188k25 Maj
AFSI.USAMTRUST FINANCIAL SERVICES12.4500+0.81%+0.10001.41m25 Maj
AGEN.USAGENUS3.500-1.69%-0.060530k25 Maj
AGFS.USAGROFRESH SOLUTIONS7.0100-1.13%-0.0800291k25 Maj
AGFSW.USAGROFRESH SOLUTIONS0.89000+3.45%+0.02964337k25 Maj
AGII.USARGO GROUP INT HOLDINGS62.2000-0.16%-0.100058.1k25 Maj
AGIIL.USARGO GROUP INT HOLDINGS25.7000-0.08%-0.02003.06k25 Maj
AGIO.USAGIOS PHARMACEUTICALS47.4600+0.47%+0.2200479k25 Maj
AGLE.USAEGLEA BIOTHERAPEUTICS4.4300-6.74%-0.320045.9k25 Maj
AGNC.USAGNC INVESTMENT20.660+0.44%+0.0902.37m25 Maj
AGNCB.USAGNC INVESTMENT26.2399-0.23%-0.06017.43k25 Maj
AGNCP.USAGNC INVESTMENT25.8600-0.50%-0.13007.95k25 Maj
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.7100+0.19%+0.084020125 Maj
AGRX.USAGILE THERAPEUTICS3.4600-0.57%-0.0200141k25 Maj
AGTC.USAPPLIED GENETIC TECHNOLOGIES5.450+1.87%+0.100171k25 Maj
AGYS.USAGILYSYS9.5000-0.21%-0.020011.2k25 Maj
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND47.8800-0.02%-0.007983625 Maj
AHGP.USALLIANCE HOLDINGS GP28.4800-0.84%-0.240097.1k25 Maj
1 - 100 z 3183 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq