czw, 21 wrz 2017, 23:06 CET, NY 17:06, Londyn 22:06, Tokio 6:06, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NASDAQ AkcjeUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18 | 2017-09-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3263 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAAP.USADVANCED ACCELERATOR APPLICATIONS57.1500-0.85%-0.4900144k22:00
AABA.USALTABA66.5900-0.49%-0.33003.77m22:00
AAL.USAMERICAN AIRLINES GROUP46.2900+1.92%+0.87005.04m22:00
AAME.USATLANTIC AMERICAN3.2000-3.03%-0.10002.1k21:59
AAOI.USAPPLIED OPTOELECTRONICS63.6000-0.56%-0.36002.35m22:00
AAON.USAAON33.3250-0.37%-0.1250109k21:59
AAPC.USATLANTIC ALLIANCE PARTNERSHIP11.499920 wrz
AAPL.USAPPLE153.390-1.72%-2.68030.4m22:00
AAWW.USATLAS AIR WORLDWIDE HOLDINGS67.4500-1.03%-0.700090.4k22:00
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF73.4700+0.10%+0.0700452k22:00
AAXN.USAXON ENTERPRISE22.8000-0.48%-0.1100409k22:00
ABAC.USAOXIN TIANLI GROUP2.3000-1.71%-0.04004.2k20:52
ABAX.USABAXIS44.410-0.98%-0.44063.1k22:00
ABCB.USAMERIS BANCORP45.8500+1.66%+0.7500147k21:59
ABCD.USCAMBIUM LEARNING GROUP6.2300+1.22%+0.075020.1k22:00
ABCO.USTHE ADVISORY BOARD COMPANY53.300-0.09%-0.050605k22:00
ABDC.USALCENTRA CAPITAL10.8900+0.74%+0.080051.4k22:00
ABEO.USABEONA THERAPEUTICS16.200-1.82%-0.300852k22:00
ABEOW.USABEONA THERAPEUTICS11.7900-6.13%-0.76962.25k19:42
ABIL.USABILITY0.79010+0.56%+0.0044024.7k21:53
ABIO.USARCA BIOPHARMA1.175-2.08%-0.02517.1k21:57
ABMD.USABIOMED159.790+1.51%+2.370225k22:00
ABTL.USAUTOBYTEL7.6300-1.17%-0.090060.1k22:00
ABTX.USALLEGIANCE BANCSHARES35.900-0.97%-0.35021.4k22:00
ABUS.USARBUTUS BIOPHARMA7.0000+3.70%+0.25001.43m22:00
ABY.USATLANTICA YIELD19.8300+0.51%+0.1000247k22:00
ACAD.USACADIA PHARMACEUTICALS37.6300+2.12%+0.78001.08m22:00
ACBI.USATLANTIC CAPITAL BANCSHARES18.0000+1.12%+0.200091.7k22:00
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACER.USACER THERAPEUTICS
ACERW.USACER THERAPEUTICS
ACET.USACETO11.220+0.09%+0.010259k22:00
ACFC.USATLANTIC COAST FINANCIAL8.7000+0.90%+0.07766.29k22:00
ACGL.USARCH CAPITAL GROUP98.0900+1.51%+1.4600288k22:00
ACGLO.USARCH CAPITAL GROUP25.1500-0.08%-0.0200151k21:59
ACGLP.USARCH CAPITAL GROUP24.7000+0.20%+0.050052.6k21:59
ACHC.USACADIA HEALTHCARE45.6000-0.20%-0.0900366k22:00
ACHN.USACHILLION PHARMACEUTICALS4.100+0.24%+0.0101.8m22:00
ACHV.USACHIEVE LIFE SCIENCES2.3600-4.84%-0.120034.2k21:59
ACIA.USACACIA COMMUNICATIONS46.3200-1.61%-0.7600565k21:59
ACIU.USAC IMMUNE10.2500-3.03%-0.320023.7k22:00
ACIW.USACI WORLDWIDE23.0600+0.74%+0.1700182k22:00
ACLS.USAXCELIS TECHNOLOGIES24.25000.00%0.0000388k22:00
ACNB.USACNB27.9500+0.36%+0.100012.6k22:00
ACOR.USACORDA THERAPEUTICS23.6000-1.26%-0.3000343k22:00
ACRS.USACLARIS THERAPEUTICS25.9700+0.43%+0.1100114k22:00
ACRX.USACELRX PHARMACEUTICALS3.20000.00%0.00001.81m22:00
ACSF.USAMERICAN CAPITAL SENIOR FLOATING11.3000-0.44%-0.050039.2k22:00
ACST.USACASTI PHARMA1.3200+2.84%+0.036438.8k21:59
ACTA.USACTUA12.3000-0.40%-0.0500109k22:00
ACTG.USACACIA RESEARCH5.0500+13.48%+0.60002.45m22:00
ACTX.USGLOBAL X GURU ACTIVIST ETF15.665019 wrz
ACWI.USISHARES MSCI ACWI ETF68.680-0.28%-0.1901.22m22:00
ACWX.USISHARES MSCI ACWI EX US ETF48.4200-0.16%-0.0800489k22:00
ACXM.USACXIOM23.9300+0.29%+0.0700460k22:00
ADAP.USADAPTIMMUNE THERAPEUTICS8.4100+1.57%+0.1300465k22:00
ADBE.USADOBE SYSTEMS149.300-0.44%-0.6603.9m22:00
ADES.USADVANCED EMISSIONS SOLUTIONS10.3800+1.27%+0.130084.2k22:00
ADHD.USALCOBRA1.1000+1.85%+0.020048.3k21:59
ADI.USANALOG DEVICES84.24+0.66%+0.551.72m22:00
ADMA.USADMA BIOLOGICS3.2500-1.22%-0.04002.13k21:57
ADMP.USADAMIS PHARMACEUTICALS5.2000.00%0.000409k22:00
ADMS.USADAMAS PHARMACEUTICALS21.3200-0.23%-0.0500432k22:00
ADOM.USADOMANI7.8800+9.60%+0.6900716k22:00
ADP.USAUTOMATIC DATA PROCESSING106.79-0.04%-0.041.24m22:00
ADRA.USBLDRS ASIA 50 ADR INDEX FUND32.940020 wrz
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND22.7000+0.27%+0.06001.2k21:59
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND42.8100-0.16%-0.07005.04k21:59
ADRO.USADURO BIOTECH11.0000.00%0.000218k22:00
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND22.3200+0.52%+0.11611.1k21:48
ADSK.USAUTODESK112.290-0.39%-0.440919k22:00
ADTN.USADTRAN22.450-0.22%-0.050171k22:00
ADUS.USADDUS HOMECARE33.8000+1.20%+0.400010.6k22:00
ADVM.USADVERUM BIOTECHNOLOGIES3.5500+2.90%+0.1000219k22:00
ADXS.USADVAXIS4.7300-4.06%-0.2000630k22:00
ADXSW.USADVAXIS1.8000-8.54%-0.168011.9k21:59
AEGN.USAEGION22.660+0.94%+0.210132k22:00
AEHR.USAEHR TEST SYSTEMS3.3400-3.75%-0.1300112k21:59
AEIS.USADVANCED ENERGY INDUSTRIES73.8500-0.73%-0.5400269k22:00
AEMD.USAETHLON MEDICAL1.7549+3.84%+0.0649333k21:59
AERI.USAERIE PHARMACEUTICALS51.4500-3.65%-1.9500634k22:00
AETI.USAMERICAN ELECTRIC TECHNOLOGIES1.5000-3.23%-0.05008.22k22:00
AEY.USADDVANTAGE TECHNOLOGIES GROUP1.4200-0.70%-0.01003.9k21:26
AEZS.USAETERNA ZENTARIS2.1010-2.28%-0.0490411k21:59
AFAM.USALMOST FAMILY46.450+0.32%+0.150210k22:00
AFH.USATLAS FINANCIAL HOLDINGS18.2000+1.68%+0.300016k22:00
AFHBL.USATLAS FINANCIAL HOLDINGS25.8714+0.14%+0.035920018:16
AFMD.USAFFIMED2.0500-4.65%-0.1000544k22:00
AFSI.USAMTRUST FINANCIAL SERVICES12.960+0.47%+0.060758k22:00
AGEN.USAGENUS4.100-2.15%-0.090750k22:00
AGFS.USAGROFRESH SOLUTIONS7.1300.00%0.00054.6k22:00
AGFSW.USAGROFRESH SOLUTIONS0.580019 wrz
AGII.USARGO GROUP INT HOLDINGS60.60+0.17%+0.1089.1k22:00
AGIIL.USARGO GROUP INT HOLDINGS25.1800-0.16%-0.040014.4k21:59
AGIO.USAGIOS PHARMACEUTICALS67.1200+0.74%+0.4900247k22:00
AGLE.USAEGLEA BIOTHERAPEUTICS4.7300+2.16%+0.100023.7k21:59
AGNC.USAGNC INVESTMENT21.400+0.19%+0.0402.95m22:00
AGNCB.USAGNC INVESTMENT26.5500+0.42%+0.110026.5k21:59
AGNCN.USAGNC INVESTMENT25.3600-0.16%-0.0400382k21:59
1 - 100 z 3263 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Regulamin - Zero reklam - O nas

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq