| A.US | AGILENT TECHNOLOGIES | -1.44% | 1922 | 1893 | 74 | -74 | +338 | +439 | +380 | -219 | +315 | |
| AA.US | ALCOA | -2.14% | 1461 | 1344 | 159 | -10 | -193 | -214 | +110 | +358 | +175 | |
| AACT-U.US | ARES ACQUISITION II | -0.95% | 10994 | 14875 | | +134 | -136 | +3164 | +2556 | -1981 | -16042 | |
| AACT-WS.US | ARES ACQUISITION II | -8.22% | 11266 | 15645 | 1 | +128 | -2243 | +1468 | +3617 | -5783 | -11231 | |
| AACT.US | ARES ACQUISITION II | +0.09% | 18333 | 24716 | | +91 | +4820 | +8530 | +10620 | -15997 | -11484 | |
| AAM-U.US | AA MISSION ACQUISITION | -0.10% | 17274 | 25586 | | +91 | +5000 | +9014 | +10111 | -17142 | -12660 | |
| AAM-WS.US | AA MISSION ACQUISITION | +12.57% | 8006 | 16909 | | +447 | -4266 | -252 | +930 | -16474 | -9917 | |
| AAM.US | AA MISSION ACQUISITION | -0.05% | 18321 | 20968 | | +91 | +4829 | +8546 | +10758 | -14436 | -9754 | |
| AAN.US | AARON'S | | 4717 | 5008 | 7 | -596 | +1263 | +2150 | +63 | -1382 | +297 | |
| AAP.US | ADVANCE AUTO PARTS | -0.80% | 2037 | 3850 | 36 | -91 | -468 | -1331 | -1612 | -1652 | -1788 | |
| AAT.US | AMERICAN ASSETS TRUST | -0.68% | 20163 | 12241 | 5 | +90 | +4640 | +8646 | +11849 | +3431 | +6310 | |
| AB.US | ALLIANCEBERNSTEIN HOLDING | -1.40% | 5719 | 6140 | 7 | -1654 | -1441 | -598 | +821 | +1421 | -1575 | |
| ABBV.US | ABBVIE | -0.51% | 1026 | 1036 | 345 | -29 | -289 | +43 | -1 | +19 | +297 | |
| ABEV.US | AMBEV | +0.87% | 3708 | 3022 | 43 | -258 | +638 | +1282 | +1066 | -989 | +1448 | |
| ABG.US | ASBURY AUTOMOTIVE GROUP | -0.20% | 5500 | 5524 | 13 | -1474 | -575 | +1086 | +923 | +1067 | -837 | |
| ABM.US | ABM INDUSTRIES | +0.09% | 5490 | 5950 | 19 | -1472 | -536 | +1123 | +13 | -1618 | +541 | |
| ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | +0.31% | 23815 | 21459 | | +82 | +4273 | +7978 | +14511 | +6146 | -12956 | |
| ABR.US | ARBOR REALTY TRUST | +0.77% | 3105 | 3038 | 48 | +66 | -421 | +433 | +297 | -466 | +60 | |
| ABR_D.US | ARBOR REALTY TRUST | -0.83% | 10930 | 15003 | | +136 | +673 | -4903 | +1645 | -2044 | -15957 | |
| ABR_E.US | ARBOR REALTY TRUST | -0.54% | 20220 | 23377 | 2 | +90 | +4625 | +8600 | +7034 | -11094 | -6088 | |
| ABR_F.US | ARBOR REALTY TRUST | +1.15% | 14725 | 22755 | 1 | +100 | +5633 | +6463 | +7636 | -16588 | -11586 | |
| ABT.US | ABBOTT LABORATORIES | +0.52% | 1704 | 1456 | 180 | -51 | +131 | +396 | +353 | +471 | +185 | |
| AC.US | ASSOCIATED CAPITAL GROUP | -0.94% | 5412 | 5907 | 4 | -1449 | -710 | -947 | +426 | -1681 | +520 | |
| ACA.US | ARCOSA | -0.13% | 14856 | 12570 | 7 | +99 | +5526 | +9105 | +5574 | +2167 | -6007 | |
| ACCO.US | ACCO BRANDS | -0.32% | 5539 | 6064 | 4 | -1505 | -1109 | +743 | +975 | -1805 | -783 | |
| ACEL.US | ACCEL ENTERTAINMENT | +0.34% | 8241 | 14515 | 6 | +424 | -1867 | +1982 | +1852 | -8773 | -13084 | |
| ACHR-WS.US | ARCHER AVIATION | -6.28% | 10798 | 9827 | 1 | +138 | +3666 | +6245 | +7336 | -2353 | +3180 | |
| ACHR.US | ARCHER AVIATION | -1.28% | 724 | 1106 | 20 | +5 | +180 | +243 | +223 | -196 | -559 | |
| ACI.US | ALBERTSONS COS | -2.27% | 7100 | 11308 | 7 | +394 | -1982 | +1759 | +1840 | -2950 | -11836 | |
| ACLO.US | TCW AAA CLO ETF | | 7675 | 30379 | | +575 | -11901 | -8220 | +554 | -89639 | | |
| ACM.US | AECOM | -0.04% | 5449 | 5084 | 9 | -1454 | -18 | +348 | +1377 | +686 | +499 | |
| ACN.US | ACCENTURE | +0.95% | 957 | 811 | 183 | -3 | +15 | +87 | +142 | +177 | +166 | |
| ACP.US | ABRDN INCOME CREDIT STRATEGIES FUND | +0.47% | 23764 | 16413 | 1 | +82 | +4278 | +7994 | +14550 | +10857 | -233 | |
| ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | | 13248 | 30272 | 1 | +108 | +72 | +3828 | +6323 | -29666 | -26029 | |
| ACR.US | ACRES COMMERCIAL REALTY | -1.03% | 15648 | 10690 | 2 | +94 | +5389 | +7271 | +8031 | +5156 | +756 | |
| ACR_C.US | ACRES COMMERCIAL REALTY CORP | -0.04% | 18330 | 21252 | 2 | +91 | +4820 | +8531 | +10678 | +513 | -20937 | |
| ACR_D.US | ACRES COMMERCIAL REALTY CORP | +0.38% | 18336 | 32157 | 1 | +91 | +4821 | +8528 | +10628 | -24579 | -20942 | |
| ACRE.US | ARES COMMERCIAL REAL ESTATE | +0.28% | 5697 | 6218 | 8 | -1650 | -1354 | -236 | +1321 | -1645 | -595 | |
| ACV.US | VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND | -0.30% | 35940 | 29278 | 2 | +86 | +2993 | +5409 | +14233 | +25141 | -3031 | |
| ADC.US | AGREE REALTY | -0.62% | 1482 | 1671 | 38 | -13 | -529 | -735 | -743 | -37 | -135 | |
| ADC_A.US | AGREE REALTY CORP | +0.20% | 10549 | 38236 | 1 | +92 | -40926 | -39370 | -33087 | -27147 | -23041 | |
| ADCT.US | ADC THERAPEUTICS | +8.41% | 2380 | 3390 | 9 | +42 | +382 | -463 | -733 | +139 | -4221 | |
| ADM.US | ARCHER-DANIELS-MIDLAND | +0.19% | 1287 | 1102 | 221 | 0 | +200 | +304 | +130 | +87 | +42 | |
| ADNT.US | ADIENT | +0.51% | 5088 | 3999 | 8 | +162 | +1012 | +745 | +1167 | +876 | +358 | |
| ADT.US | ADT | -0.95% | 5534 | 6564 | 7 | -1501 | -1636 | -821 | +588 | -1836 | -1574 | |
| ADX.US | ADAMS DIVERSIFIED EQUITY FUND | -0.68% | 36155 | 19293 | 6 | +57 | +2953 | +5389 | +14183 | +25029 | +14838 | |
| AEE.US | AMEREN | +0.08% | 3312 | 3003 | 29 | -176 | -27 | +213 | +91 | +367 | +827 | |
| AEFC.US | AEGON FUNDING COMPANY LLC | -0.09% | 9579 | 17050 | 1 | +87 | -17596 | -14583 | -4200 | -1694 | -12941 | |
| AEG.US | AEGON | -0.93% | 5726 | 5692 | 7 | -1654 | -1453 | -654 | +279 | -1021 | +399 | |
| AEM.US | AGNICO EAGLE MINES | -0.26% | 1316 | 1319 | 258 | -6 | -260 | -114 | -230 | +123 | +321 | |
| AEO.US | AMERICAN EAGLE OUTFITTERS | 0.00% | 3536 | 3696 | 26 | -222 | -56 | +580 | -15 | -185 | -1118 | |
| AER.US | AERCAP HOLDINGS | +1.09% | 4272 | 4165 | 9 | -419 | -689 | -155 | +75 | -303 | -126 | |
| AES.US | AES | +0.29% | 2591 | 2271 | 43 | -209 | +238 | +332 | -33 | +28 | +526 | |
| AESI.US | ATLAS ENERGY SOLUTIONS | +2.33% | 38235 | 26575 | 1 | +53 | +2740 | +5019 | +13395 | +23083 | -1024 | |
| AEVA-WS.US | AEVA TECHNOLOGIES | +18.00% | 7676 | 15565 | 2 | +575 | -11907 | -8231 | -3029 | -7317 | -4706 | |
| AEVA.US | AEVA TECHNOLOGIES | -6.49% | 8188 | 10286 | 5 | +426 | -1410 | -19351 | -9841 | +751 | +2642 | |
| AFB.US | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | +0.53% | 24269 | 16674 | 2 | +82 | +4149 | +7688 | +8225 | +9197 | +4435 | |
| AFG.US | AMERICAN FINANCIAL GROUP INC/OH | -1.94% | 3812 | 4339 | 16 | -268 | -3387 | -2612 | -841 | +777 | +54 | |
| AFGB.US | AMERICAN FINANCIAL GROUP | +0.28% | 10077 | 38425 | 1 | +94 | -41571 | -40020 | -33756 | -27837 | -23751 | |
| AFGC.US | AMERICAN FINANCIAL GROUP | -0.09% | 20253 | 15179 | 2 | +89 | +4600 | +8543 | +6410 | +5314 | +11676 | |
| AFGD.US | AMERICAN FINANCIAL GROUP | -0.64% | 30713 | 24618 | 2 | +73 | +3527 | +6539 | +16918 | +18846 | -3910 | |
| AFGE.US | AMERICAN FINANCIAL GROUP | +0.36% | 54240 | 41442 | 1 | +34 | +1563 | +3084 | +9181 | +14919 | +18871 | |
| AFL.US | AFLAC | -0.74% | 1791 | 1608 | 95 | -77 | -34 | +382 | +231 | +195 | +541 | |
| AG.US | FIRST MAJESTIC SILVER | -1.39% | 648 | 762 | 357 | +2 | -175 | -108 | -226 | -126 | -57 | |
| AGCO.US | AGCO | -1.62% | 3030 | 3576 | 20 | -138 | -556 | -903 | -1157 | +581 | -535 | |
| AGGS.US | HARBOR DISCIPLINED BOND ETF | | 39830 | 27034 | | +50 | +2646 | +4959 | +13284 | +22246 | +4471 | |
| AGI.US | ALAMOS GOLD | -0.10% | 2513 | 2637 | 55 | -85 | -75 | -62 | -815 | +19 | -96 | |
| AGL.US | AGILON HEALTH | -6.25% | 9276 | 9927 | 3 | +81 | -6723 | -2862 | -8225 | +5480 | +1789 | |
| AGM-A.US | FEDERAL AGRICULTURAL MORTGAGE | | 54020 | 41147 | 3 | +34 | +1577 | +3107 | +9242 | +15005 | +18981 | |
| AGM.US | FEDERAL AGRICULTURAL MORTGAGE | +0.50% | 5606 | 7264 | 3 | -1536 | -2032 | -2032 | -1384 | -2139 | -2001 | |
| AGM_D.US | FEDERAL AGRICULTURAL MORTGAGE | -0.43% | 38308 | 23551 | | +52 | +2742 | +5016 | +13400 | +22978 | +29396 | |
| AGM_E.US | FEDERAL AGRICULTURAL MORTGAGE | -0.43% | 54228 | 41426 | 1 | +34 | +1563 | +3083 | +9181 | +14923 | +18884 | |
| AGM_F.US | FEDERAL AGRICULTURAL MORTGAGE | -0.10% | 54239 | 41441 | | +34 | +1563 | +3085 | +9181 | +14919 | +18871 | |
| AGM_G.US | FEDERAL AGRICULTURAL MORTGAGE | -0.55% | 28223 | 23489 | | +79 | +3849 | +7130 | +9148 | +10880 | -7144 | |
| AGO.US | ASSURED GUARANTY | -1.47% | 8138 | 5620 | 5 | +431 | +622 | +2609 | +2237 | +3752 | +1974 | |
| AGR.US | AVANGRID | -0.03% | 5648 | 6611 | 5 | -1549 | -1267 | -1112 | -1499 | -1415 | -531 | |
| AGRO.US | ADECOAGRO | +0.18% | 5084 | 5395 | 18 | -868 | -582 | -489 | -6 | +10 | -1206 | |
| AGS.US | PLAYAGS | -0.17% | 28212 | 20015 | 1 | +79 | +3849 | +7130 | +9463 | +11123 | +4135 | |
| AGX.US | ARGAN | -2.67% | 4206 | 3906 | 2 | -394 | +733 | +528 | +242 | +1072 | -911 | |
| AHH.US | ARMADA HOFFLER PROPERTIES | +0.73% | 5245 | 5520 | 4 | -1224 | +477 | -1446 | +58 | -1316 | -1914 | |
| AHH_A.US | ARMADA HOFFLER PROPERTIES | -0.09% | 16765 | 35298 | | +91 | +5330 | -34384 | -28286 | -22545 | -18585 | |
| AHL_C.US | ASPEN INSURANCE HOLDINGS LIMIT | -0.02% | 5584 | 7026 | | -1521 | -1861 | -1544 | -1739 | -1952 | -1307 | |
| AHL_D.US | ASPEN INSURANCE HOLDINGS LIMIT | -0.41% | 12613 | 16244 | | +108 | -20003 | -17515 | -8617 | +2708 | +7117 | |
| AHL_E.US | ASPEN INSURANCE HOLDINGS LTD | -0.43% | 46082 | 30116 | | +35 | +2008 | +3839 | +11018 | +18174 | +23665 | |
| AHL_F.US | ASPEN INSURANCE HOLDINGS LTD. | +0.16% | 8978 | 8376 | | +80 | +2245 | | | | | |
| AHR.US | AMERICAN HEALTHCARE REIT | -1.21% | 8544 | 10038 | | +393 | -4957 | -9544 | -8080 | +3406 | -2220 | |
| AHT.US | ASHFORD HOSPITALITY TRUST | -1.78% | 14976 | 10318 | 11 | +98 | +5444 | -10459 | -344 | +3655 | +8956 | |
| AHT_D.US | ASHFORD HOSPITALITY TRUST | +1.35% | 35871 | 26082 | | +47 | +2957 | +5414 | +14179 | +25160 | +4339 | |
| AHT_F.US | ASHFORD HOSPITALITY TRUST | -2.59% | 56595 | 44471 | | +34 | +1474 | +2916 | +8739 | +14198 | +17864 | |
| AHT_G.US | ASHFORD HOSPITALITY TRUST | +0.64% | 10043 | 52042 | | +94 | -52896 | -51783 | -46675 | -42298 | -39379 | |
| AHT_H.US | ASHFORD HOSPITALITY TRUST | | 59699 | 48359 | | +34 | +1347 | +2708 | +8240 | +13366 | +16668 | |
| AHT_I.US | ASHFORD HOSPITALITY TRUST | | 11351 | 18473 | | +126 | -19588 | -16921 | -7593 | -4002 | -7587 | |
| AI.US | C3.AI | +0.12% | 336 | 534 | 192 | -7 | -118 | -280 | -239 | -49 | -230 | |
| AIBD.US | DIREXION DAILY AI AND BIG DATA BEAR 2X SHARES | +4.96% | 39433 | 24164 | | +50 | +2661 | +4874 | +13123 | +22291 | +13138 | |
| AIBU.US | DIREXION DAILY AI AND BIG DATA BULL 2X SHARES | -2.00% | 36192 | 18903 | | +57 | +2942 | +5369 | +14141 | +24891 | +23072 | |
| AIFD.US | TCW ARTIFICIAL INTELLIGENCE ETF | -0.70% | 38275 | 25493 | | +56 | +2795 | +5062 | +13433 | +23113 | +2915 | |
| AIG.US | AMERICAN INT GROUP | -1.46% | 2818 | 2821 | 69 | -282 | +247 | +882 | +235 | -854 | +367 | |
| AIN.US | ALBANY INT | +0.68% | 5822 | 6601 | 2 | -1658 | -1850 | -1867 | -1264 | -700 | -1201 | |
| AIO.US | VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND | -1.75% | 28114 | 21103 | 5 | +79 | +3888 | +7186 | +12376 | +19110 | -7237 | |
| AIR.US | AAR | +1.47% | 4888 | 6088 | 9 | -650 | -289 | -183 | -2307 | -2372 | +284 | |