śro, 4 gru 2024, 23:49 CET, NY 17:49, Londyn 22:49, Tokio 7:49, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3288 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
A.USAGILENT TECHNOLOGIES140.200+0.66%+8.78%155.35054.21%
124.16022:00
AA.USALCOA45.8700-0.07%+71.09%47.770094.17%
23.800022:00
AACT-U.USARES ACQUISITION II10.9874+1.17%+5.34%11.390059.13%
10.430015:53
AACT-WS.USARES ACQUISITION II0.24010-1.96%+34.74%0.3021683.44%
0.0754021:43
AACT.USARES ACQUISITION II10.93000.00%+5.30%11.000089.18%
10.370022:00
AAM-U.USAA MISSION ACQUISITION10.10+1.10%R10.10100.00%
9.9729 lis
AAM-WS.USAA MISSION ACQUISITION0.050000.00%-10.23%0.0700060.29%
0.0300021:17
AAM.USAA MISSION ACQUISITION10.0600-0.10%+0.80%10.080083.42%
9.960022:00
AAN.USAARON'S10.090+2.64%11.90071.85%
6.6223 paź
AAP.USADVANCE AUTO PARTS44.0100+3.21%-20.89%88.560023.29%
35.590022:00
AAT.USAMERICAN ASSETS TRUST28.4700+0.89%+33.35%29.150093.71%
20.030022:00
AB.USALLIANCEBERNSTEIN HOLDING36.0000+0.42%+26.49%38.960076.03%
28.020022:00
ABBV.USABBVIE176.460-2.78%+22.41%207.32056.88%
142.66022:00
ABEV.USAMBEV2.260-2.16%-19.86%3.00029.27%
2.01022:00
ABG.USASBURY AUTOMOTIVE GROUP265.370+0.01%+19.15%277.13087.65%
195.09022:00
ABM.USABM INDUSTRIES57.0900+1.49%+33.05%59.780088.79%
39.640022:00
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF16.0100+0.93%-20.88%21.490019.47%
14.910022:00
ABR.USARBOR REALTY TRUST14.1300-0.07%+1.95%16.350053.82%
11.920022:00
ABR_D.USARBOR REALTY TRUST19.10000.00%+10.47%19.979976.46%
16.500021:59
ABR_E.USARBOR REALTY TRUST18.6500-1.12%+8.43%20.940050.90%
16.540020:43
ABR_F.USARBOR REALTY TRUST21.3400+1.33%+10.80%R21.440097.58%
17.670022:00
ABT.USABBOTT LABORATORIES115.9700-0.28%+10.25%121.640075.99%
99.710022:00
AC.USASSOCIATED CAPITAL GROUP35.2200+0.28%+5.42%43.847648.81%
28.580122:00
ACA.USARCOSA108.7200-0.07%+42.30%113.430090.45%
72.750022:00
ACCO.USACCO BRANDS6.300+2.77%+16.45%6.62088.10%
4.36522:00
ACEL.USACCEL ENTERTAINMENT12.090+2.98%+19.70%12.61085.82%
9.37022:00
ACHR-WS.USARCHER AVIATION2.4000+17.05%+54.84%3.480085.68%
0.260022:01
ACHR.USARCHER AVIATION6.9600+3.11%+6.91%9.840072.29%
2.820622:00
ACI.USALBERTSONS COS19.310-0.16%-11.38%23.47029.52%
17.79522:00
ACLO.USTCW AAA CLO ETF50.1501-0.28%+0.28%50.288650.36%
50.010015:44
ACM.USAECOM114.930+0.24%+26.85%118.56091.50%
82.23022:00
ACN.USACCENTURE360.0300+2.12%+7.01%387.510077.69%
278.690022:00
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4500-0.62%+1.90%7.050034.09%
6.160022:00
ACP_A.USABRDN INCOME CREDIT STRATEGIES23.5451-0.23%+5.25%25.940043.24%
21.870018:05
ACR.USACRES COMMERCIAL REALTY17.6200-0.45%+123.04%17.770098.97%
7.820022:00
ACRE.USARES COMMERCIAL REAL ESTATE7.0800+0.71%-31.20%11.240021.23%
6.250522:00
ACR_C.USACRES COMMERCIAL REALTY CORP25.2050+0.02%+11.04%25.289697.45%
22.170021:50
ACR_D.USACRES COMMERCIAL REALTY CORP23.0500+0.85%+13.49%24.490069.32%
20.100021:57
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.8400+0.84%+13.80%24.500068.77%
19.570021:59
ADC.USAGREE REALTY75.520+1.33%+22.80%78.38589.87%
54.28022:00
ADCT.USADC THERAPEUTICS2.0700.00%+86.49%6.04042.40%
0.94122:00
ADC_A.USAGREE REALTY CORP19.7200+0.15%+9.98%21.940061.17%
16.670021:31
ADM.USARCHER-DANIELS-MIDLAND51.77000-2.63%-30.63%77.3500012.35%
48.9215022:00
ADNT.USADIENT20.3200+2.11%-39.16%37.190013.24%
18.530022:00
ADT.USADT7.5900+0.93%+22.03%8.250073.54%
6.020022:00
ADX.USADAMS DIVERSIFIED EQUITY FUND20.7300+0.34%+22.15%22.628569.85%
16.921022:00
AEE.USAMEREN92.4300+0.69%+17.70%95.690090.26%
67.030022:00
AEFC.USAEGON FUNDING COMPANY LLC21.4600+0.16%+2.24%22.900043.94%
20.395022:00
AEG.USAEGON6.5200+1.72%+18.55%6.960072.05%
5.509922:00
AEM.USAGNICO EAGLE MINES85.5100-0.56%+59.80%89.000094.25%
44.370022:00
AEO.USAMERICAN EAGLE OUTFITTERS20.5400+3.06%+4.64%26.440043.77%
16.875022:03
AER.USAERCAP HOLDINGS98.6000+1.50%+42.65%100.810094.37%
68.000022:00
AES.USAES13.430+2.91%-25.31%22.21012.12%
12.53022:00
AESI.USATLAS ENERGY SOLUTIONS23.4700-2.25%+31.85%24.929987.22%
15.550022:00
AEVA-WS.USAEVA TECHNOLOGIES0.07000+45.83%+230.19%0.1550070.89%
0.0101021:36
AEVA.USAEVA TECHNOLOGIES4.3900+1.86%+57.18%7.250057.92%
2.200722:00
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND11.490+0.26%+7.48%11.95073.05%
10.33022:00
AFG.USAMERICAN FINANCIAL GROUP INC/OH142.8900+0.61%+22.46%150.190081.50%
114.730022:00
AFGB.USAMERICAN FINANCIAL GROUP24.7200+0.86%+6.87%25.270078.83%
22.775021:04
AFGC.USAMERICAN FINANCIAL GROUP21.8700-0.18%+7.79%23.420056.35%
20.020022:00
AFGD.USAMERICAN FINANCIAL GROUP23.9000+0.67%+8.44%25.610061.32%
21.420021:58
AFGE.USAMERICAN FINANCIAL GROUP19.4800+0.83%+8.10%21.780046.05%
17.710022:00
AFL.USAFLAC106.990+0.22%+29.32%115.50082.23%
75.07522:00
AG.USFIRST MAJESTIC SILVER6.2700-1.10%+2.96%8.440057.85%
4.170022:00
AGCO.USAGCO99.4300-1.12%-15.13%130.255037.85%
84.350022:00
AGGS.USHARBOR DISCIPLINED BOND ETF41.6100+0.27%+3.82%42.830056.78%
40.060020:00
AGI.USALAMOS GOLD19.560+1.03%+34.62%21.45085.73%
11.24022:00
AGL.USAGILON HEALTH2.230+4.69%-80.32%13.76017.89%
1.50022:00
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE165.010+28.59%167.50095.25%
122.23029 lis
AGM.USFEDERAL AGRICULTURAL MORTGAGE216.1400+1.72%+26.25%217.599997.54%
165.500022:00
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE 23.0001+0.13%+0.09%25.000029.81%
22.200021:49
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE 23.1100-0.82%+0.48%24.929940.45%
21.950019:37
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE 21.2000+0.19%-2.17%23.390034.07%
20.150021:55
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE 19.8100-0.45%+2.54%22.364336.07%
18.500021:46
AGO.USASSURED GUARANTY91.7500-0.56%+33.75%96.600085.77%
67.270022:00
AGR.USAVANGRID35.490-0.50%+11.39%37.70074.64%
29.71022:00
AGRO.USADECOAGRO10.650-2.65%-3.45%12.51055.40%
8.72022:00
AGS.USPLAYAGS11.5800-0.17%+50.19%11.750096.82%
7.432022:00
AGX.USARGAN148.9800-0.62%+215.97%165.330092.70%
39.740022:00
AHH.USARMADA HOFFLER PROPERTIES11.0000+0.18%-4.76%13.110034.72%
10.020022:00
AHH_A.USARMADA HOFFLER PROPERTIES22.9900+1.05%-0.99%25.760047.64%
20.729321:59
AHL_C.USASPEN INSURANCE HOLDINGS LIMIT25.5163-0.05%-1.25%26.915026.09%
25.040021:58
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT22.1100+1.05%+7.64%22.800081.09%
19.380022:00
AHL_E.USASPEN INSURANCE HOLDINGS LTD21.5100+2.28%+9.35%22.680071.45%
18.840022:00
AHR.USAMERICAN HEALTHCARE REIT28.7200-0.62%+117.25%29.990095.00%
12.630022:00
AHT.USASHFORD HOSPITALITY TRUST9.3500+3.31%-60.88%24.200038.14%
5.202022:00
AHT_D.USASHFORD HOSPITALITY TRUST14.9500+0.07%+26.69%21.710040.31%
11.620021:46
AHT_F.USASHFORD HOSPITALITY TRUST14.7600+0.67%+47.60%18.730064.36%
9.600021:58
AHT_G.USASHFORD HOSPITALITY TRUST14.3200+0.85%-6.34%18.990041.72%
11.700021:35
AHT_H.USASHFORD HOSPITALITY TRUST14.5100-1.29%+46.57%18.860061.11%
9.610021:09
AHT_I.USASHFORD HOSPITALITY TRUST14.2000+41.29%18.920057.38%
9.65003 gru
AI.USC3.AI37.5900+2.29%+24.02%39.880092.11%
18.850022:00
AIBD.USDIREXION DAILY AI AND BIG DATA BEAR 2X SHARES15.0700-6.57%-37.86%R27.32000.00%
15.070021:57
AIBU.USDIREXION DAILY AI AND BIG DATA BULL 2X SHARES38.22000+4.08%+47.23%R38.2600099.83%
21.0000021:59
AIFD.USTCW ARTIFICIAL INTELLIGENCE ETF30.3500+2.57%+19.20%R30.3500100.00%
22.250022:00
AIG.USAMERICAN INT GROUP75.9600+1.15%+15.09%80.830071.87%
64.810022:00
AIN.USALBANY INT82.2400-1.02%-8.00%99.410051.23%
67.390022:00
AIO.USVIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND24.9700+0.81%+44.59%25.000099.70%
16.730022:00
AIR.USAAR70.280+2.75%-0.43%76.34075.17%
54.71022:00
AIT.USAPPLIED INDUSTRIAL TECHNOLOGIES277.7500+0.23%+64.95%282.980096.65%
162.190022:00
1 - 100 z 3288 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq