śro, 11 gru 2024, 20:47 CET, NY 14:47, Londyn 19:47, Tokio 4:47, ^SPX +0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3182 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
A.USAGILENT TECHNOLOGIES+9.96%-8.70%-8.68%+73.6%+274%+396%+396%+396%+396%20:32
AA.USALCOA+59.7%-13.11%-16.07%+94.6%+21.7%+112%+2.50k%+1.65k%+1.65k%20:32
AACT-U.USARES ACQUISITION II+4.15%+7.86%+7.86%+7.86%+7.86%+7.86%+7.86%+7.86%+7.86%10 gru
AACT-WS.USARES ACQUISITION II+40.3%-23.66%-23.66%-23.66%-23.66%-23.66%-23.66%-23.66%-23.66%17:11
AACT.USARES ACQUISITION II+5.10%+8.11%+8.11%+8.11%+8.11%+8.11%+8.11%+8.11%+8.11%20:10
AAM-U.USAA MISSION ACQUISITION+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%10 gru
AAM-WS.USAA MISSION ACQUISITION+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%20:10
AAM.USAA MISSION ACQUISITION+0.90%+0.90%+0.90%+0.90%+0.90%+0.90%+0.90%+0.90%+0.90%20:09
AAP.USADVANCE AUTO PARTS-20.21%-67.95%-79.43%-68.51%-68.90%+48.0%+48.0%+48.0%+48.0%20:32
AAT.USAMERICAN ASSETS TRUST+29.9%+3.22%-18.34%-33.22%-10.91%+87.0%+87.0%+87.0%+87.0%20:29
AB.USALLIANCEBERNSTEIN HOLDING+21.3%-6.89%-22.96%+58.1%+176%+91.7%+91.7%+91.7%+91.7%20:24
ABBV.USABBVIE+15.1%+5.34%+43.0%+131%+264%+662%+662%+662%+662%20:32
ABEV.USAMBEV-22.57%-22.03%-19.39%-46.77%-55.33%+0.80%+0.80%+0.80%+0.80%20:32
ABG.USASBURY AUTOMOTIVE GROUP+19.0%+43.3%+55.2%+125%+242%+1.58k%+1.58k%+1.58k%+1.58k%20:30
ABM.USABM INDUSTRIES+29.9%+25.2%+27.3%+58.9%+143%+295%+295%+295%+295%20:32
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF-20.33%-20.33%-20.33%-20.33%-20.33%-20.33%-20.33%-20.33%-20.33%20:30
ABR.USARBOR REALTY TRUST+0.96%+0.74%-12.39%+31.4%+339%+45.4%+45.4%+45.4%+45.4%20:32
ABR_D.USARBOR REALTY TRUST+11.9%+12.3%-23.81%-24.76%-24.76%-24.76%-24.76%-24.76%-24.76%19:57
ABR_E.USARBOR REALTY TRUST+8.95%+10.8%-26.14%-25.45%-25.45%-25.45%-25.45%-25.45%-25.45%19:54
ABR_F.USARBOR REALTY TRUST+18.6%+23.4%-12.30%-11.49%-11.49%-11.49%-11.49%-11.49%-11.49%20:23
ABT.USABBOTT LABORATORIES+7.68%+4.47%-14.46%+41.3%+199%+2.14k%+17.5k%+17.5k%+17.5k%20:32
AC.USASSOCIATED CAPITAL GROUP+4.87%-12.05%-8.36%+0.47%+6.20%+6.20%+6.20%+6.20%+6.20%17:22
ACA.USARCOSA+38.8%+84.0%+99.9%+175%+288%+288%+288%+288%+288%20:32
ACCO.USACCO BRANDS+9.71%+10.2%-19.97%-26.39%-17.70%-72.74%-72.74%-72.74%-72.74%20:32
ACEL.USACCEL ENTERTAINMENT+21.2%+46.1%-6.23%+2.55%+23.0%+23.0%+23.0%+23.0%+23.0%20:31
ACHR-WS.USARCHER AVIATION+34.8%+651%+54.8%+29.8%+29.8%+29.8%+29.8%+29.8%+29.8%20:31
ACHR.USARCHER AVIATION+10.0%+240%+2.03%-27.46%-27.46%-27.46%-27.46%-27.46%-27.46%20:32
ACI.USALBERTSONS COS-17.54%-11.99%-20.18%+66.2%+66.2%+66.2%+66.2%+66.2%+66.2%20:32
ACLO.USTCW AAA CLO ETF+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%6 gru
ACM.USAECOM+23.2%+34.0%+54.9%+166%+285%+469%+469%+469%+469%20:31
ACN.USACCENTURE+6.83%+25.1%-1.87%+88.5%+403%+1.74k%+1.74k%+1.74k%+1.74k%20:32
ACP.USABRDN INCOME CREDIT STRATEGIES FUND-4.72%-12.43%-30.98%-19.75%+5.03%+9.45%+9.45%+9.45%+9.45%20:30
ACP_A.USABRDN INCOME CREDIT STRATEGIES+10.3%+15.2%-9.10%-5.75%-5.75%-5.75%-5.75%-5.75%-5.75%19:30
ACR.USACRES COMMERCIAL REALTY+92.4%+84.5%+38.7%-44.76%-51.41%-70.86%-70.86%-70.86%-70.86%20:15
ACRE.USARES COMMERCIAL REAL ESTATE-31.44%-38.49%-44.96%-36.14%+27.2%-1.08%-1.08%-1.08%-1.08%20:28
ACR_C.USACRES COMMERCIAL REALTY CORP+10.3%+20.5%-0.89%-3.92%+13.9%+7.04%+7.04%+7.04%+7.04%20:27
ACR_D.USACRES COMMERCIAL REALTY CORP+11.9%+24.2%-8.09%-7.68%-7.68%-7.68%-7.68%-7.68%-7.68%18:07
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND+17.9%+14.8%-9.60%+42.8%+118%+118%+118%+118%+118%20:22
ADC.USAGREE REALTY+25.3%+3.76%+13.4%+18.1%+233%+386%+386%+386%+386%20:32
ADCT.USADC THERAPEUTICS+127%-26.94%-88.82%-92.36%-92.36%-92.36%-92.36%-92.36%-92.36%20:32
ADC_A.USAGREE REALTY CORP+10.0%+16.9%-16.60%-21.72%-21.72%-21.72%-21.72%-21.72%-21.72%20:20
ADM.USARCHER-DANIELS-MIDLAND-29.65%-43.41%-16.74%+28.8%+30.2%+459%+2.24k%+2.24k%+2.24k%20:32
ADNT.USADIENT-42.05%-44.83%-57.75%-18.46%-55.57%-55.57%-55.57%-55.57%-55.57%20:32
ADT.USADT+16.0%-23.58%-6.39%-6.62%-28.14%-28.14%-28.14%-28.14%-28.14%20:32
ADX.USADAMS DIVERSIFIED EQUITY FUND+21.1%+47.4%+26.0%+89.9%+245%+477%+477%+477%+477%20:32
AEE.USAMEREN+14.8%-1.04%+4.73%+29.5%+163%+281%+281%+281%+281%20:32
AEFC.USAEGON FUNDING COMPANY LLC+2.71%+7.01%-19.84%-16.27%-17.37%-17.37%-17.37%-17.37%-17.37%20:30
AEG.USAEGON+13.2%+30.1%+47.1%+66.9%+30.7%-23.84%-23.84%-23.84%-23.84%20:32
AEM.USAGNICO EAGLE MINES+69.1%+68.7%+83.3%+52.4%+299%+979%+856%+856%+856%20:32
AEO.USAMERICAN EAGLE OUTFITTERS-14.96%+11.5%-23.12%+36.4%+74.5%+55.4%+55.4%+55.4%+55.4%20:32
AER.USAERCAP HOLDINGS+32.1%+62.7%+61.5%+58.2%+134%+320%+320%+320%+320%20:31
AES.USAES-24.85%-53.40%-41.69%-21.85%+35.2%+299%+445%+445%+445%20:32
AESI.USATLAS ENERGY SOLUTIONS+34.9%+34.6%+34.6%+34.6%+34.6%+34.6%+34.6%+34.6%+34.6%20:32
AEVA-WS.USAEVA TECHNOLOGIES+355%-74.67%-97.85%-98.94%-98.94%-98.94%-98.94%-98.94%-98.94%19:28
AEVA.USAEVA TECHNOLOGIES+57.3%-41.41%-89.71%-90.72%-90.72%-90.72%-90.72%-90.72%-90.72%20:32
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND+9.44%+8.31%-19.39%-4.63%+23.4%+48.4%+48.4%+48.4%+48.4%20:31
AFG.USAMERICAN FINANCIAL GROUP INC/OH+19.5%+1.77%+14.3%+76.3%+292%+1.18k%+1.18k%+1.18k%+1.18k%20:31
AFGB.USAMERICAN FINANCIAL GROUP+7.01%+5.77%-8.47%-8.15%-1.68%-1.68%-1.68%-1.68%-1.68%20:27
AFGC.USAMERICAN FINANCIAL GROUP+6.98%+1.22%-18.94%-15.65%-14.62%-14.62%-14.62%-14.62%-14.62%20:10
AFGD.USAMERICAN FINANCIAL GROUP+9.96%+5.37%-17.06%-8.52%-8.52%-8.52%-8.52%-8.52%-8.52%20:08
AFGE.USAMERICAN FINANCIAL GROUP+8.47%+1.26%-27.16%-27.67%-27.67%-27.67%-27.67%-27.67%-27.67%20:20
AFL.USAFLAC+25.5%+47.2%+87.6%+112%+325%+5.34k%+60.7k%+60.7k%+60.7k%20:32
AG.USFIRST MAJESTIC SILVER+15.6%-25.51%-37.81%-38.16%+45.6%+200%+200%+200%+200%20:32
AGCO.USAGCO-14.22%-25.79%-10.38%+40.3%+162%+490%+490%+490%+490%20:32
AGGS.USHARBOR DISCIPLINED BOND ETF+3.14%+3.14%+3.14%+3.14%+3.14%+3.14%+3.14%+3.14%+3.14%5 gru
AGI.USALAMOS GOLD+51.3%+105%+187%+278%+198%+52.0%+52.0%+52.0%+52.0%20:32
AGL.USAGILON HEALTH-83.29%-88.89%-91.45%-93.66%-93.66%-93.66%-93.66%-93.66%-93.66%20:32
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE+11.4%+70.3%+43.9%+150%+880%+2.50k%+2.50k%+2.50k%+2.50k%9 gru
AGM.USFEDERAL AGRICULTURAL MORTGAGE+27.1%+82.2%+89.4%+196%+920%+1.42k%+1.42k%+1.42k%+1.42k%20:21
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE +0.92%+4.61%-13.86%-11.26%-7.73%-7.73%-7.73%-7.73%-7.73%16:51
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE +1.84%+4.82%-15.08%-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%20:10
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE +3.37%+2.46%-18.45%-18.36%-18.36%-18.36%-18.36%-18.36%-18.36%20:27
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE +1.97%+6.22%-23.69%-23.84%-23.84%-23.84%-23.84%-23.84%-23.84%20:03
AGO.USASSURED GUARANTY+25.3%+42.4%+91.4%+92.8%+295%+506%+506%+506%+506%20:30
AGR.USAVANGRID+11.5%-18.41%-23.35%-18.39%+38.9%+38.9%+38.9%+38.9%+38.9%20:31
AGRO.USADECOAGRO+0.32%+44.4%+53.6%+46.6%+32.9%-12.80%-12.80%-12.80%-12.80%20:31
AGS.USPLAYAGS+49.2%+125%+76.6%-1.04%-38.05%-38.05%-38.05%-38.05%-38.05%20:30
AGX.USARGAN+237%+322%+310%+351%+458%+3.04k%+3.04k%+3.04k%+3.04k%20:31
AHH.USARMADA HOFFLER PROPERTIES-10.75%-9.63%-23.34%-32.36%+77.2%+58.5%+58.5%+58.5%+58.5%20:32
AHH_A.USARMADA HOFFLER PROPERTIES+0.51%+14.6%-8.50%-12.33%-9.93%-9.93%-9.93%-9.93%-9.93%19:21
AHL_C.USASPEN INSURANCE HOLDINGS LIMIT-2.07%+7.22%-4.53%-7.57%0.00%+37.4%+37.4%+37.4%+37.4%20:19
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT+8.72%+14.5%-17.79%-15.90%-13.39%-13.39%-13.39%-13.39%-13.39%20:30
AHL_E.USASPEN INSURANCE HOLDINGS LTD+8.81%+10.1%-20.35%-18.92%-17.03%-17.03%-17.03%-17.03%-17.03%20:26
AHL_F.USASPEN INSURANCE HOLDINGS LTD.+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%20:30
AHR.USAMERICAN HEALTHCARE REIT+112%+112%+112%+112%+112%+112%+112%+112%+112%20:32
AHT.USASHFORD HOSPITALITY TRUST-60.98%-85.21%-91.04%-99.67%-99.87%-99.77%-99.77%-99.77%-99.77%19:38
AHT_D.USASHFORD HOSPITALITY TRUST+25.2%-29.05%-41.98%-41.27%-40.79%-24.04%-24.04%-24.04%-24.04%19:34
AHT_F.USASHFORD HOSPITALITY TRUST+37.8%-16.40%-41.60%-32.96%-42.60%-42.60%-42.60%-42.60%-42.60%10 gru
AHT_G.USASHFORD HOSPITALITY TRUST+0.34%-21.09%-39.94%-33.46%-43.41%-43.41%-43.41%-43.41%-43.41%20:13
AHT_H.USASHFORD HOSPITALITY TRUST+45.7%-14.24%-36.91%-32.82%-41.11%-41.11%-41.11%-41.11%-41.11%16:34
AHT_I.USASHFORD HOSPITALITY TRUST+38.0%-18.79%-39.43%-35.08%-43.00%-43.00%-43.00%-43.00%-43.00%19:59
AI.USC3.AI+38.3%+195%+20.4%-57.90%-57.90%-57.90%-57.90%-57.90%-57.90%20:32
AIBD.USDIREXION DAILY AI AND BIG DATA BEAR 2X SHARES-37.13%-37.13%-37.13%-37.13%-37.13%-37.13%-37.13%-37.13%-37.13%19:29
AIBU.USDIREXION DAILY AI AND BIG DATA BULL 2X SHARES+46.3%+46.3%+46.3%+46.3%+46.3%+46.3%+46.3%+46.3%+46.3%20:07
AIFD.USTCW ARTIFICIAL INTELLIGENCE ETF+19.8%+19.8%+19.8%+19.8%+19.8%+19.8%+19.8%+19.8%+19.8%19:56
AIG.USAMERICAN INT GROUP+10.7%+15.9%+39.9%+58.8%+61.6%-69.36%+78.6%+78.6%+78.6%20:32
AIN.USALBANY INT-8.58%-20.58%-2.55%+5.67%+149%+201%+201%+201%+201%20:31
AIO.USVIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND+44.2%+45.1%+16.6%+87.1%+83.7%+83.7%+83.7%+83.7%+83.7%20:32
AIR.USAAR-4.35%+46.6%+93.7%+51.6%+160%+558%+558%+558%+558%20:32
AIS.USVISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF-3.08%-3.08%-3.08%-3.08%-3.08%-3.08%-3.08%-3.08%-3.08%17:48
1 - 100 z 3182 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq