A.US | AGILENT TECHNOLOGIES | 128.97+9.96% | 155.33-8.70% | 155.295-8.68% | 81.7166+73.6% | 37.9101+274% | 28.5858+396% | 28.5858+396% | 28.5858+396% | 28.5858+396% | 20:32 | |
AA.US | ALCOA | 24.93+59.7% | 45.81-13.11% | 47.4286-16.07% | 20.4533+94.6% | 32.7033+21.7% | 18.7788+112% | 1.53028+2.50k% | 2.27537+1.65k% | 2.27537+1.65k% | 20:32 | |
AACT-U.US | ARES ACQUISITION II | 10.45+4.15% | 10.09+7.86% | 10.09+7.86% | 10.09+7.86% | 10.09+7.86% | 10.09+7.86% | 10.09+7.86% | 10.09+7.86% | 10.09+7.86% | 10 gru | |
AACT-WS.US | ARES ACQUISITION II | 0.1497+40.3% | 0.2751-23.66% | 0.2751-23.66% | 0.2751-23.66% | 0.2751-23.66% | 0.2751-23.66% | 0.2751-23.66% | 0.2751-23.66% | 0.2751-23.66% | 17:11 | |
AACT.US | ARES ACQUISITION II | 10.4+5.10% | 10.11+8.11% | 10.11+8.11% | 10.11+8.11% | 10.11+8.11% | 10.11+8.11% | 10.11+8.11% | 10.11+8.11% | 10.11+8.11% | 20:10 | |
AAM-U.US | AA MISSION ACQUISITION | 9.99+1.00% | 9.99+1.00% | 9.99+1.00% | 9.99+1.00% | 9.99+1.00% | 9.99+1.00% | 9.99+1.00% | 9.99+1.00% | 9.99+1.00% | 10 gru | |
AAM-WS.US | AA MISSION ACQUISITION | 0.0501+1.20% | 0.0501+1.20% | 0.0501+1.20% | 0.0501+1.20% | 0.0501+1.20% | 0.0501+1.20% | 0.0501+1.20% | 0.0501+1.20% | 0.0501+1.20% | 20:10 | |
AAM.US | AA MISSION ACQUISITION | 9.98+0.90% | 9.98+0.90% | 9.98+0.90% | 9.98+0.90% | 9.98+0.90% | 9.98+0.90% | 9.98+0.90% | 9.98+0.90% | 9.98+0.90% | 20:09 | |
AAP.US | ADVANCE AUTO PARTS | 57.08-20.21% | 142.115-67.95% | 221.466-79.43% | 144.649-68.51% | 146.466-68.90% | 30.7803+48.0% | 30.7803+48.0% | 30.7803+48.0% | 30.7803+48.0% | 20:32 | |
AAT.US | AMERICAN ASSETS TRUST | 21.46+29.9% | 27+3.22% | 34.1276-18.34% | 41.7352-33.22% | 31.2838-10.91% | 14.9048+87.0% | 14.9048+87.0% | 14.9048+87.0% | 14.9048+87.0% | 20:29 | |
AB.US | ALLIANCEBERNSTEIN HOLDING | 29.82+21.3% | 38.84-6.89% | 46.9414-22.96% | 22.8689+58.1% | 13.0992+176% | 18.8618+91.7% | 18.8618+91.7% | 18.8618+91.7% | 18.8618+91.7% | 20:24 | |
ABBV.US | ABBVIE | 151.24+15.1% | 165.32+5.34% | 121.76+43.0% | 75.4522+131% | 47.7911+264% | 22.8398+662% | 22.8398+662% | 22.8398+662% | 22.8398+662% | 20:32 | |
ABEV.US | AMBEV | 2.89-22.57% | 2.87-22.03% | 2.7761-19.39% | 4.2039-46.77% | 5.0092-55.33% | 2.22+0.80% | 2.22+0.80% | 2.22+0.80% | 2.22+0.80% | 20:32 | |
ABG.US | ASBURY AUTOMOTIVE GROUP | 216.5+19.0% | 179.78+43.3% | 165.99+55.2% | 114.53+125% | 75.36+242% | 15.35+1.58k% | 15.35+1.58k% | 15.35+1.58k% | 15.35+1.58k% | 20:30 | |
ABM.US | ABM INDUSTRIES | 44.04+29.9% | 45.67+25.2% | 44.9373+27.3% | 35.9893+58.9% | 23.512+143% | 14.4679+295% | 14.4679+295% | 14.4679+295% | 14.4679+295% | 20:32 | |
ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | 20.1341-20.33% | 20.1341-20.33% | 20.1341-20.33% | 20.1341-20.33% | 20.1341-20.33% | 20.1341-20.33% | 20.1341-20.33% | 20.1341-20.33% | 20.1341-20.33% | 20:30 | |
ABR.US | ARBOR REALTY TRUST | 14.1+0.96% | 14.13+0.74% | 16.2477-12.39% | 10.8309+31.4% | 3.23905+339% | 9.79239+45.4% | 9.79239+45.4% | 9.79239+45.4% | 9.79239+45.4% | 20:32 | |
ABR_D.US | ARBOR REALTY TRUST | 17.16+11.9% | 17.09+12.3% | 25.2-23.81% | 25.52-24.76% | 25.52-24.76% | 25.52-24.76% | 25.52-24.76% | 25.52-24.76% | 25.52-24.76% | 19:57 | |
ABR_E.US | ARBOR REALTY TRUST | 17.05+8.95% | 16.7591+10.8% | 25.15-26.14% | 24.92-25.45% | 24.92-25.45% | 24.92-25.45% | 24.92-25.45% | 24.92-25.45% | 24.92-25.45% | 19:54 | |
ABR_F.US | ARBOR REALTY TRUST | 18.7+18.6% | 17.97+23.4% | 25.29-12.30% | 25.06-11.49% | 25.06-11.49% | 25.06-11.49% | 25.06-11.49% | 25.06-11.49% | 25.06-11.49% | 20:23 | |
ABT.US | ABBOTT LABORATORIES | 106.22+7.68% | 109.49+4.47% | 133.712-14.46% | 80.9594+41.3% | 38.217+199% | 5.11591+2.14k% | 0.64894+17.5k% | 0.64894+17.5k% | 0.64894+17.5k% | 20:32 | |
AC.US | ASSOCIATED CAPITAL GROUP | 34.3+4.87% | 40.9-12.05% | 39.2499-8.36% | 35.8033+0.47% | 33.8686+6.20% | 33.8686+6.20% | 33.8686+6.20% | 33.8686+6.20% | 33.8686+6.20% | 17:22 | |
ACA.US | ARCOSA | 78.53+38.8% | 59.23+84.0% | 54.5283+99.9% | 39.5918+175% | 28.0556+288% | 28.0556+288% | 28.0556+288% | 28.0556+288% | 28.0556+288% | 20:32 | |
ACCO.US | ACCO BRANDS | 5.51+9.71% | 5.48388+10.2% | 7.55326-19.97% | 8.21264-26.39% | 7.34549-17.70% | 22.1777-72.74% | 22.1777-72.74% | 22.1777-72.74% | 22.1777-72.74% | 20:32 | |
ACEL.US | ACCEL ENTERTAINMENT | 9.94+21.2% | 8.25+46.1% | 12.85-6.23% | 11.75+2.55% | 9.8+23.0% | 9.8+23.0% | 9.8+23.0% | 9.8+23.0% | 9.8+23.0% | 20:31 | |
ACHR-WS.US | ARCHER AVIATION | 1.55+34.8% | 0.2782+651% | 1.35+54.8% | 1.61+29.8% | 1.61+29.8% | 1.61+29.8% | 1.61+29.8% | 1.61+29.8% | 1.61+29.8% | 20:31 | |
ACHR.US | ARCHER AVIATION | 6.64+10.0% | 2.15+240% | 7.16+2.03% | 10.07-27.46% | 10.07-27.46% | 10.07-27.46% | 10.07-27.46% | 10.07-27.46% | 10.07-27.46% | 20:32 | |
ACI.US | ALBERTSONS COS | 22.35-17.54% | 20.94-11.99% | 23.0897-20.18% | 11.09+66.2% | 11.09+66.2% | 11.09+66.2% | 11.09+66.2% | 11.09+66.2% | 11.09+66.2% | 20:32 | |
ACLO.US | TCW AAA CLO ETF | 50.0351+0.26% | 50.0351+0.26% | 50.0351+0.26% | 50.0351+0.26% | 50.0351+0.26% | 50.0351+0.26% | 50.0351+0.26% | 50.0351+0.26% | 50.0351+0.26% | 6 gru | |
ACM.US | AECOM | 91.59+23.2% | 84.19+34.0% | 72.8498+54.9% | 42.4646+166% | 29.2751+285% | 19.834+469% | 19.834+469% | 19.834+469% | 19.834+469% | 20:31 | |
ACN.US | ACCENTURE | 342.31+6.83% | 292.34+25.1% | 372.632-1.87% | 194.024+88.5% | 72.6473+403% | 19.8746+1.74k% | 19.8746+1.74k% | 19.8746+1.74k% | 19.8746+1.74k% | 20:32 | |
ACP.US | ABRDN INCOME CREDIT STRATEGIES FUND | 6.47-4.72% | 7.04-12.43% | 8.9321-30.98% | 7.68215-19.75% | 5.86939+5.03% | 5.63232+9.45% | 5.63232+9.45% | 5.63232+9.45% | 5.63232+9.45% | 20:30 | |
ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 22.2105+10.3% | 21.27+15.2% | 26.96-9.10% | 26-5.75% | 26-5.75% | 26-5.75% | 26-5.75% | 26-5.75% | 26-5.75% | 19:30 | |
ACR.US | ACRES COMMERCIAL REALTY | 8.96+92.4% | 9.345+84.5% | 12.43+38.7% | 31.212-44.76% | 35.484-51.41% | 59.169-70.86% | 59.169-70.86% | 59.169-70.86% | 59.169-70.86% | 20:15 | |
ACRE.US | ARES COMMERCIAL REAL ESTATE | 10.37-31.44% | 11.56-38.49% | 12.9172-44.96% | 11.1338-36.14% | 5.58912+27.2% | 7.18797-1.08% | 7.18797-1.08% | 7.18797-1.08% | 7.18797-1.08% | 20:28 | |
ACR_C.US | ACRES COMMERCIAL REALTY CORP | 22.85+10.3% | 20.915+20.5% | 25.42-0.89% | 26.22-3.92% | 22.117+13.9% | 23.536+7.04% | 23.536+7.04% | 23.536+7.04% | 23.536+7.04% | 20:27 | |
ACR_D.US | ACRES COMMERCIAL REALTY CORP | 20.62+11.9% | 18.5715+24.2% | 25.1-8.09% | 24.99-7.68% | 24.99-7.68% | 24.99-7.68% | 24.99-7.68% | 24.99-7.68% | 24.99-7.68% | 18:07 | |
ACV.US | VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND | 19.74+17.9% | 20.27+14.8% | 25.7402-9.60% | 16.2923+42.8% | 10.6687+118% | 10.6687+118% | 10.6687+118% | 10.6687+118% | 10.6687+118% | 20:22 | |
ADC.US | AGREE REALTY | 59.3+25.3% | 71.63+3.76% | 65.5278+13.4% | 62.9285+18.1% | 22.2948+233% | 15.2956+386% | 15.2956+386% | 15.2956+386% | 15.2956+386% | 20:32 | |
ADCT.US | ADC THERAPEUTICS | 1+127% | 3.1-26.94% | 20.26-88.82% | 29.65-92.36% | 29.65-92.36% | 29.65-92.36% | 29.65-92.36% | 29.65-92.36% | 29.65-92.36% | 20:32 | |
ADC_A.US | AGREE REALTY CORP | 17.95+10.0% | 16.9+16.9% | 23.68-16.60% | 25.23-21.72% | 25.23-21.72% | 25.23-21.72% | 25.23-21.72% | 25.23-21.72% | 25.23-21.72% | 20:20 | |
ADM.US | ARCHER-DANIELS-MIDLAND | 75.08-29.65% | 93.33-43.41% | 63.4355-16.74% | 40.9946+28.8% | 40.5703+30.2% | 9.44459+459% | 2.2585+2.24k% | 2.2585+2.24k% | 2.2585+2.24k% | 20:32 | |
ADNT.US | ADIENT | 33.35-42.05% | 35.03-44.83% | 45.74-57.75% | 23.7-18.46% | 43.496-55.57% | 43.496-55.57% | 43.496-55.57% | 43.496-55.57% | 43.496-55.57% | 20:32 | |
ADT.US | ADT | 6.44+16.0% | 9.77507-23.58% | 7.98008-6.39% | 7.99962-6.62% | 10.3945-28.14% | 10.3945-28.14% | 10.3945-28.14% | 10.3945-28.14% | 10.3945-28.14% | 20:32 | |
ADX.US | ADAMS DIVERSIFIED EQUITY FUND | 17.1409+21.1% | 14.0791+47.4% | 16.4698+26.0% | 10.9307+89.9% | 6.01722+245% | 3.59856+477% | 3.59856+477% | 3.59856+477% | 3.59856+477% | 20:32 | |
AEE.US | AMEREN | 78.18+14.8% | 90.69-1.04% | 85.6928+4.73% | 69.3214+29.5% | 34.0747+163% | 23.5608+281% | 23.5608+281% | 23.5608+281% | 23.5608+281% | 20:32 | |
AEFC.US | AEGON FUNDING COMPANY LLC | 20.65+2.71% | 19.82+7.01% | 26.46-19.84% | 25.33-16.27% | 25.67-17.37% | 25.67-17.37% | 25.67-17.37% | 25.67-17.37% | 25.67-17.37% | 20:30 | |
AEG.US | AEGON | 5.63+13.2% | 4.9+30.1% | 4.33272+47.1% | 3.8206+66.9% | 4.87817+30.7% | 8.37006-23.84% | 8.37006-23.84% | 8.37006-23.84% | 8.37006-23.84% | 20:32 | |
AEM.US | AGNICO EAGLE MINES | 51.16+69.1% | 51.29+68.7% | 47.2061+83.3% | 56.779+52.4% | 21.7099+299% | 8.02044+979% | 9.05429+856% | 9.05429+856% | 9.05429+856% | 20:32 | |
AEO.US | AMERICAN EAGLE OUTFITTERS | 20.76-14.96% | 15.83+11.5% | 22.9653-23.12% | 12.9481+36.4% | 10.1167+74.5% | 11.364+55.4% | 11.364+55.4% | 11.364+55.4% | 11.364+55.4% | 20:32 | |
AER.US | AERCAP HOLDINGS | 73.03+32.1% | 59.32+62.7% | 59.75+61.5% | 61+58.2% | 41.15+134% | 23+320% | 23+320% | 23+320% | 23+320% | 20:31 | |
AES.US | AES | 18.05-24.85% | 29.11-53.40% | 23.264-41.69% | 17.357-21.85% | 10.0336+35.2% | 3.40281+299% | 2.48955+445% | 2.48955+445% | 2.48955+445% | 20:32 | |
AESI.US | ATLAS ENERGY SOLUTIONS | 16.91+34.9% | 16.95+34.6% | 16.95+34.6% | 16.95+34.6% | 16.95+34.6% | 16.95+34.6% | 16.95+34.6% | 16.95+34.6% | 16.95+34.6% | 20:32 | |
AEVA-WS.US | AEVA TECHNOLOGIES | 0.0117+355% | 0.21-74.67% | 2.48-97.85% | 5.03-98.94% | 5.03-98.94% | 5.03-98.94% | 5.03-98.94% | 5.03-98.94% | 5.03-98.94% | 19:28 | |
AEVA.US | AEVA TECHNOLOGIES | 2.9045+57.3% | 7.8-41.41% | 44.4-89.71% | 49.25-90.72% | 49.25-90.72% | 49.25-90.72% | 49.25-90.72% | 49.25-90.72% | 49.25-90.72% | 20:32 | |
AFB.US | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | 10.54+9.44% | 10.65+8.31% | 14.3099-19.39% | 12.0952-4.63% | 9.34713+23.4% | 7.7755+48.4% | 7.7755+48.4% | 7.7755+48.4% | 7.7755+48.4% | 20:31 | |
AFG.US | AMERICAN FINANCIAL GROUP INC/OH | 116.45+19.5% | 136.74+1.77% | 121.713+14.3% | 78.9157+76.3% | 35.5275+292% | 10.8749+1.18k% | 10.8749+1.18k% | 10.8749+1.18k% | 10.8749+1.18k% | 20:31 | |
AFGB.US | AMERICAN FINANCIAL GROUP | 22.96+7.01% | 23.23+5.77% | 26.8442-8.47% | 26.75-8.15% | 24.99-1.68% | 24.99-1.68% | 24.99-1.68% | 24.99-1.68% | 24.99-1.68% | 20:27 | |
AFGC.US | AMERICAN FINANCIAL GROUP | 20.2+6.98% | 21.35+1.22% | 26.66-18.94% | 25.62-15.65% | 25.3117-14.62% | 25.3117-14.62% | 25.3117-14.62% | 25.3117-14.62% | 25.3117-14.62% | 20:10 | |
AFGD.US | AMERICAN FINANCIAL GROUP | 21.58+9.96% | 22.52+5.37% | 28.61-17.06% | 25.94-8.52% | 25.94-8.52% | 25.94-8.52% | 25.94-8.52% | 25.94-8.52% | 25.94-8.52% | 20:08 | |
AFGE.US | AMERICAN FINANCIAL GROUP | 17.83+8.47% | 19.1+1.26% | 26.55-27.16% | 26.74-27.67% | 26.74-27.67% | 26.74-27.67% | 26.74-27.67% | 26.74-27.67% | 26.74-27.67% | 20:20 | |
AFL.US | AFLAC | 83.11+25.5% | 70.82+47.2% | 55.5744+87.6% | 49.0946+112% | 24.5424+325% | 1.91747+5.34k% | 0.171553+60.7k% | 0.171553+60.7k% | 0.171553+60.7k% | 20:32 | |
AG.US | FIRST MAJESTIC SILVER | 5.71+15.6% | 8.86-25.51% | 10.6117-37.81% | 10.6724-38.16% | 4.53405+45.6% | 2.20216+200% | 2.20216+200% | 2.20216+200% | 2.20216+200% | 20:32 | |
AGCO.US | AGCO | 114.95-14.22% | 132.88-25.79% | 110.023-10.38% | 70.2772+40.3% | 37.5674+162% | 16.7142+490% | 16.7142+490% | 16.7142+490% | 16.7142+490% | 20:32 | |
AGGS.US | HARBOR DISCIPLINED BOND ETF | 40.44+3.14% | 40.44+3.14% | 40.44+3.14% | 40.44+3.14% | 40.44+3.14% | 40.44+3.14% | 40.44+3.14% | 40.44+3.14% | 40.44+3.14% | 5 gru | |
AGI.US | ALAMOS GOLD | 13.43+51.3% | 9.89+105% | 7.08152+187% | 5.37417+278% | 6.82621+198% | 13.3683+52.0% | 13.3683+52.0% | 13.3683+52.0% | 13.3683+52.0% | 20:32 | |
AGL.US | AGILON HEALTH | 11.76-83.29% | 17.69-88.89% | 22.97-91.45% | 31-93.66% | 31-93.66% | 31-93.66% | 31-93.66% | 31-93.66% | 31-93.66% | 20:32 | |
AGM-A.US | FEDERAL AGRICULTURAL MORTGAGE | 144.51+11.4% | 94.52+70.3% | 111.878+43.9% | 64.3915+150% | 16.4194+880% | 6.18528+2.50k% | 6.18528+2.50k% | 6.18528+2.50k% | 6.18528+2.50k% | 9 gru | |
AGM.US | FEDERAL AGRICULTURAL MORTGAGE | 170.85+27.1% | 119.149+82.2% | 114.592+89.4% | 73.2553+196% | 21.2733+920% | 14.307+1.42k% | 14.307+1.42k% | 14.307+1.42k% | 14.307+1.42k% | 20:21 | |
AGM_D.US | FEDERAL AGRICULTURAL MORTGAGE | 22.95+0.92% | 22.14+4.61% | 26.8875-13.86% | 26.0981-11.26% | 25.1-7.73% | 25.1-7.73% | 25.1-7.73% | 25.1-7.73% | 25.1-7.73% | 16:51 | |
AGM_E.US | FEDERAL AGRICULTURAL MORTGAGE | 22.83+1.84% | 22.18+4.82% | 27.38-15.08% | 24.99-6.96% | 24.99-6.96% | 24.99-6.96% | 24.99-6.96% | 24.99-6.96% | 24.99-6.96% | 20:10 | |
AGM_F.US | FEDERAL AGRICULTURAL MORTGAGE | 20.37+3.37% | 20.55+2.46% | 25.82-18.45% | 25.79-18.36% | 25.79-18.36% | 25.79-18.36% | 25.79-18.36% | 25.79-18.36% | 25.79-18.36% | 20:27 | |
AGM_G.US | FEDERAL AGRICULTURAL MORTGAGE | 19.27+1.97% | 18.5+6.22% | 25.75-23.69% | 25.8-23.84% | 25.8-23.84% | 25.8-23.84% | 25.8-23.84% | 25.8-23.84% | 25.8-23.84% | 20:03 | |
AGO.US | ASSURED GUARANTY | 71.54+25.3% | 62.93+42.4% | 46.8276+91.4% | 46.4753+92.8% | 22.682+295% | 14.7851+506% | 14.7851+506% | 14.7851+506% | 14.7851+506% | 20:30 | |
AGR.US | AVANGRID | 31.94+11.5% | 43.65-18.41% | 46.4617-23.35% | 43.6391-18.39% | 25.6372+38.9% | 25.6372+38.9% | 25.6372+38.9% | 25.6372+38.9% | 25.6372+38.9% | 20:31 | |
AGRO.US | ADECOAGRO | 10.94+0.32% | 7.6+44.4% | 7.14491+53.6% | 7.48383+46.6% | 8.25825+32.9% | 12.5861-12.80% | 12.5861-12.80% | 12.5861-12.80% | 12.5861-12.80% | 20:31 | |
AGS.US | PLAYAGS | 7.68+49.2% | 5.1+125% | 6.49+76.6% | 11.58-1.04% | 18.5-38.05% | 18.5-38.05% | 18.5-38.05% | 18.5-38.05% | 18.5-38.05% | 20:30 | |
AGX.US | ARGAN | 43.66+237% | 34.85+322% | 35.845+310% | 32.6032+351% | 26.3276+458% | 4.68666+3.04k% | 4.68666+3.04k% | 4.68666+3.04k% | 4.68666+3.04k% | 20:31 | |
AHH.US | ARMADA HOFFLER PROPERTIES | 12.19-10.75% | 12.04-9.63% | 14.1919-23.34% | 16.0842-32.36% | 6.14145+77.2% | 6.8622+58.5% | 6.8622+58.5% | 6.8622+58.5% | 6.8622+58.5% | 20:32 | |
AHH_A.US | ARMADA HOFFLER PROPERTIES | 23.55+0.51% | 20.66+14.6% | 25.87-8.50% | 27-12.33% | 26.28-9.93% | 26.28-9.93% | 26.28-9.93% | 26.28-9.93% | 26.28-9.93% | 19:21 | |
AHL_C.US | ASPEN INSURANCE HOLDINGS LIMIT | 26.07-2.07% | 23.81+7.22% | 26.74-4.53% | 27.62-7.57% | 25.530.00% | 18.58+37.4% | 18.58+37.4% | 18.58+37.4% | 18.58+37.4% | 20:19 | |
AHL_D.US | ASPEN INSURANCE HOLDINGS LIMIT | 20.22+8.72% | 19.2+14.5% | 26.74-17.79% | 26.14-15.90% | 25.38-13.39% | 25.38-13.39% | 25.38-13.39% | 25.38-13.39% | 25.38-13.39% | 20:30 | |
AHL_E.US | ASPEN INSURANCE HOLDINGS LTD | 19.383+8.81% | 19.16+10.1% | 26.48-20.35% | 26.01-18.92% | 25.42-17.03% | 25.42-17.03% | 25.42-17.03% | 25.42-17.03% | 25.42-17.03% | 20:26 | |
AHL_F.US | ASPEN INSURANCE HOLDINGS LTD. | 25.35+0.59% | 25.35+0.59% | 25.35+0.59% | 25.35+0.59% | 25.35+0.59% | 25.35+0.59% | 25.35+0.59% | 25.35+0.59% | 25.35+0.59% | 20:30 | |
AHR.US | AMERICAN HEALTHCARE REIT | 13.22+112% | 13.22+112% | 13.22+112% | 13.22+112% | 13.22+112% | 13.22+112% | 13.22+112% | 13.22+112% | 13.22+112% | 20:32 | |
AHT.US | ASHFORD HOSPITALITY TRUST | 22.6-60.98% | 59.6-85.21% | 98.4-91.04% | 2643.4-99.67% | 6825-99.87% | 3837.9-99.77% | 3837.9-99.77% | 3837.9-99.77% | 3837.9-99.77% | 19:38 | |
AHT_D.US | ASHFORD HOSPITALITY TRUST | 11.9+25.2% | 21-29.05% | 25.68-41.98% | 25.37-41.27% | 25.165-40.79% | 19.615-24.04% | 19.615-24.04% | 19.615-24.04% | 19.615-24.04% | 19:34 | |
AHT_F.US | ASHFORD HOSPITALITY TRUST | 10.3899+37.8% | 17.13-16.40% | 24.52-41.60% | 21.36-32.96% | 24.9465-42.60% | 24.9465-42.60% | 24.9465-42.60% | 24.9465-42.60% | 24.9465-42.60% | 10 gru | |
AHT_G.US | ASHFORD HOSPITALITY TRUST | 13.9593+0.34% | 17.75-21.09% | 23.3209-39.94% | 21.05-33.46% | 24.75-43.41% | 24.75-43.41% | 24.75-43.41% | 24.75-43.41% | 24.75-43.41% | 20:13 | |
AHT_H.US | ASHFORD HOSPITALITY TRUST | 10+45.7% | 16.995-14.24% | 23.1-36.91% | 21.6961-32.82% | 24.75-41.11% | 24.75-41.11% | 24.75-41.11% | 24.75-41.11% | 24.75-41.11% | 16:34 | |
AHT_I.US | ASHFORD HOSPITALITY TRUST | 10.15+38.0% | 17.2517-18.79% | 23.13-39.43% | 21.58-35.08% | 24.58-43.00% | 24.58-43.00% | 24.58-43.00% | 24.58-43.00% | 24.58-43.00% | 19:59 | |
AI.US | C3.AI | 28.15+38.3% | 13.2+195% | 32.35+20.4% | 92.49-57.90% | 92.49-57.90% | 92.49-57.90% | 92.49-57.90% | 92.49-57.90% | 92.49-57.90% | 20:32 | |
AIBD.US | DIREXION DAILY AI AND BIG DATA BEAR 2X SHARES | 23.9558-37.13% | 23.9558-37.13% | 23.9558-37.13% | 23.9558-37.13% | 23.9558-37.13% | 23.9558-37.13% | 23.9558-37.13% | 23.9558-37.13% | 23.9558-37.13% | 19:29 | |
AIBU.US | DIREXION DAILY AI AND BIG DATA BULL 2X SHARES | 26.02+46.3% | 26.02+46.3% | 26.02+46.3% | 26.02+46.3% | 26.02+46.3% | 26.02+46.3% | 26.02+46.3% | 26.02+46.3% | 26.02+46.3% | 20:07 | |
AIFD.US | TCW ARTIFICIAL INTELLIGENCE ETF | 25.51+19.8% | 25.51+19.8% | 25.51+19.8% | 25.51+19.8% | 25.51+19.8% | 25.51+19.8% | 25.51+19.8% | 25.51+19.8% | 25.51+19.8% | 19:56 | |
AIG.US | AMERICAN INT GROUP | 66.18+10.7% | 63.1903+15.9% | 52.3273+39.9% | 46.1119+58.8% | 45.3029+61.6% | 238.979-69.36% | 40.9944+78.6% | 40.9944+78.6% | 40.9944+78.6% | 20:32 | |
AIN.US | ALBANY INT | 90.23-8.58% | 103.86-20.58% | 84.644-2.55% | 78.0604+5.67% | 33.1188+149% | 27.415+201% | 27.415+201% | 27.415+201% | 27.415+201% | 20:31 | |
AIO.US | VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND | 17.09+44.2% | 16.98+45.1% | 21.1387+16.6% | 13.1666+87.1% | 13.4146+83.7% | 13.4146+83.7% | 13.4146+83.7% | 13.4146+83.7% | 13.4146+83.7% | 20:32 | |
AIR.US | AAR | 70.86-4.35% | 46.23+46.6% | 35+93.7% | 44.696+51.6% | 26.027+160% | 10.298+558% | 10.298+558% | 10.298+558% | 10.298+558% | 20:32 | |
AIS.US | VISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF | 25.63-3.08% | 25.63-3.08% | 25.63-3.08% | 25.63-3.08% | 25.63-3.08% | 25.63-3.08% | 25.63-3.08% | 25.63-3.08% | 25.63-3.08% | 17:48 | |