śro, 11 gru 2024, 20:21 CET, NY 14:21, Londyn 19:21, Tokio 4:21, ^SPX +0.85%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3179 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
A.USAGILENT TECHNOLOGIES-0.30%+0.66%+0.93%+2.44%+5.71%-1.61%+2.03%+7.12%+1.78%20:06
AA.USALCOA-3.03%-6.22%-13.13%-13.15%-8.42%-2.86%+33.4%-0.91%+17.2%20:06
AACT-U.USARES ACQUISITION II-0.95%-1.33%-0.70%-0.61%+0.49%+1.81%+3.65%10 gru
AACT-WS.USARES ACQUISITION II-4.55%-12.43%-12.54%+7.92%+5.00%+40.0%+31.2%+50.0%+38.1%17:11
AACT.USARES ACQUISITION II-0.09%+0.05%0.00%+0.28%+0.55%+1.20%+1.30%+2.53%+4.69%19:05
AAM-U.USAA MISSION ACQUISITION-0.10%-0.10%+0.00%+0.20%+0.70%+0.90%+1.00%+1.00%10 gru
AAM-WS.USAA MISSION ACQUISITION+36.3%+34.7%+53.8%+28.2%+28.2%+39.5%+53.5%+53.5%+53.5%19:29
AAM.USAA MISSION ACQUISITION+0.01%+0.01%+0.11%+0.25%+0.20%+0.50%+0.91%+0.91%+0.91%16:39
AAP.USADVANCE AUTO PARTS-3.51%+0.98%+3.18%+2.18%+12.0%+21.0%+17.1%-28.76%-25.59%20:06
AAT.USAMERICAN ASSETS TRUST+0.29%+0.54%-2.04%-2.52%-0.46%+4.77%+8.10%+33.5%+23.9%20:06
AB.USALLIANCEBERNSTEIN HOLDING+1.20%+1.80%+0.67%-1.17%-0.69%+2.46%+7.12%+11.6%+16.8%20:06
ABBV.USABBVIE-0.83%-1.12%-1.27%-4.84%-0.12%-10.28%-10.47%+3.89%+12.4%20:06
ABEV.USAMBEV-3.66%-2.40%-1.11%+3.95%+1.59%-3.25%-4.08%+4.93%-20.18%20:06
ABG.USASBURY AUTOMOTIVE GROUP+0.31%-0.56%-2.95%-0.96%-3.09%+15.4%+20.0%+11.8%+14.5%20:01
ABM.USABM INDUSTRIES+0.39%-0.59%+0.02%+0.19%-2.58%+6.95%+16.4%+12.8%+27.4%20:04
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF+0.36%+0.49%-0.01%+0.49%-5.33%-5.28%+1.51%-20.49%-20.49%19:57
ABR.USARBOR REALTY TRUST-1.28%-0.66%+0.60%-3.95%-9.11%-5.55%+5.77%+5.92%-6.36%20:05
ABR_D.USARBOR REALTY TRUST+0.37%+0.63%+0.52%-0.10%+0.05%-3.42%+4.46%+3.40%+8.78%19:57
ABR_E.USARBOR REALTY TRUST+0.41%+0.14%-0.39%-1.14%-5.17%-9.73%+1.62%+3.31%+5.25%19:54
ABR_F.USARBOR REALTY TRUST+0.63%+4.52%+3.89%+4.33%+8.30%+10.9%+17.1%+12.0%+17.9%19:58
ABT.USABBOTT LABORATORIES-1.02%-1.11%-1.42%-3.89%-2.12%-1.55%-1.96%+8.04%+3.86%20:06
AC.USASSOCIATED CAPITAL GROUP+0.06%-1.43%+2.13%-0.61%-1.15%-1.73%+9.66%+4.69%+0.73%17:22
ACA.USARCOSA+1.35%+0.14%-0.20%+1.05%+2.13%+14.6%+27.3%+30.1%+31.3%19:58
ACCO.USACCO BRANDS-1.33%+0.29%-3.06%+5.12%-3.36%+16.3%+18.4%+24.1%+0.45%20:06
ACEL.USACCEL ENTERTAINMENT+0.54%-2.71%-0.62%+3.58%-1.03%+4.84%+6.71%+16.2%+17.0%20:04
ACHR-WS.USARCHER AVIATION-5.81%-16.27%-12.09%-27.01%+227%+572%+428%+510%+44.5%19:35
ACHR.USARCHER AVIATION-5.89%-12.25%+4.39%-10.08%+61.1%+136%+120%+120%+18.3%20:06
ACI.USALBERTSONS COS-0.70%-3.97%-4.82%-6.32%-5.06%+0.05%-0.81%-9.50%-20.09%20:06
ACLO.USTCW AAA CLO ETF-0.25%+0.04%+0.14%+0.26%+0.26%+0.26%+0.26%+0.26%6 gru
ACM.USAECOM+0.36%-0.77%-1.79%-3.31%+1.16%+6.67%+17.8%+31.2%+22.1%20:05
ACN.USACCENTURE+0.79%+0.84%+1.59%+0.99%+2.37%+1.39%+4.41%+24.3%+4.23%20:06
ACP.USABRDN INCOME CREDIT STRATEGIES FUND-4.39%-3.94%-4.39%-3.94%-5.85%-6.84%-4.83%-9.44%-9.31%20:04
ACP_A.USABRDN INCOME CREDIT STRATEGIES+2.06%+0.52%+4.08%+3.45%+3.16%+1.94%+2.11%+1.98%+9.85%19:30
ACR.USACRES COMMERCIAL REALTY+0.06%-0.69%-2.10%-0.63%+7.14%+9.32%+11.5%+35.4%+79.3%20:04
ACRE.USARES COMMERCIAL REAL ESTATE-0.35%+0.64%+0.35%-2.54%-1.46%+9.81%+1.36%+2.53%-31.42%20:06
ACR_C.USACRES COMMERCIAL REALTY CORP-0.01%+0.04%-0.02%+0.40%+0.88%+1.33%+0.88%+1.57%+8.39%19:49
ACR_D.USACRES COMMERCIAL REALTY CORP+0.03%+0.33%+0.09%+1.36%+0.26%-0.26%+1.41%+5.87%+5.83%18:07
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND+1.08%+0.52%+2.10%+3.60%+4.20%+7.66%+10.9%+10.8%+11.2%19:32
ADC.USAGREE REALTY+0.55%-0.41%-1.47%-4.17%-2.12%+1.25%-2.04%+23.6%+18.2%20:06
ADCT.USADC THERAPEUTICS-30.59%-22.83%+16.7%+6.87%-18.95%-21.58%-17.85%-23.08%+45.5%20:06
ADC_A.USAGREE REALTY CORP+0.36%+0.15%-0.25%+1.18%+1.92%-7.00%-0.78%+14.3%+5.19%19:50
ADM.USARCHER-DANIELS-MIDLAND+1.17%+2.47%+1.78%-3.09%+0.63%-9.11%-10.69%-14.31%-27.04%20:06
ADNT.USADIENT-3.13%-0.52%-5.61%-0.42%-9.31%-13.80%-4.10%-29.59%-47.25%20:06
ADT.USADT+1.77%-0.93%-1.71%-2.61%-3.37%+8.43%+8.12%+1.08%+9.38%20:06
ADX.USADAMS DIVERSIFIED EQUITY FUND+0.97%-0.14%+0.14%+1.91%-7.77%-4.51%-0.72%-0.19%+17.3%20:04
AEE.USAMEREN-1.57%-2.16%-2.84%-5.45%-2.70%+3.88%+7.24%+25.7%+24.1%20:06
AEFC.USAEGON FUNDING COMPANY LLC+0.14%-0.72%-1.07%-0.98%-2.61%-5.81%-6.43%+2.91%-2.35%20:05
AEG.USAEGON+0.08%-1.77%-2.38%+1.19%-3.27%+1.68%+7.70%+2.33%+10.5%20:06
AEM.USAGNICO EAGLE MINES+2.10%+2.98%+0.67%+3.03%+10.2%+8.33%+8.82%+33.1%+56.9%20:06
AEO.USAMERICAN EAGLE OUTFITTERS-0.46%-2.06%-14.22%-5.17%-3.25%-14.26%-7.80%-15.29%-16.73%20:06
AER.USAERCAP HOLDINGS+0.02%+0.44%-2.30%-2.79%-1.29%+2.15%+4.65%+6.88%+29.6%20:06
AES.USAES-0.55%+3.95%+1.01%+4.43%-2.34%-21.68%-24.05%-31.59%-29.53%20:06
AESI.USATLAS ENERGY SOLUTIONS-2.41%+1.34%-3.41%-3.20%+3.00%+10.9%+14.4%+7.54%+31.6%20:05
AEVA-WS.USAEVA TECHNOLOGIES-9.83%+1.33%-24.00%-28.21%-11.33%+13.4%+43.8%+61.2%+90.5%19:28
AEVA.USAEVA TECHNOLOGIES+1.12%-3.00%+2.96%-4.84%+8.65%+30.3%+77.3%+51.2%+19.3%20:05
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND+1.01%+1.18%+0.39%+0.83%+1.54%-0.56%-1.07%+5.83%+6.41%20:04
AFG.USAMERICAN FINANCIAL GROUP INC/OH+0.08%-2.54%-2.48%-5.80%-2.01%+2.51%+5.15%+11.1%+17.2%19:56
AFGB.USAMERICAN FINANCIAL GROUP-0.40%-0.06%-0.16%+0.26%-0.04%-0.44%-0.60%+6.47%+2.96%18:07
AFGC.USAMERICAN FINANCIAL GROUP-0.46%-1.30%-1.14%-2.66%-4.42%-6.33%-1.64%+5.88%-2.66%18:15
AFGD.USAMERICAN FINANCIAL GROUP+0.75%-0.90%-1.44%-2.26%-4.33%-5.25%-1.85%+3.45%+1.79%18:26
AFGE.USAMERICAN FINANCIAL GROUP-0.08%-0.18%-0.18%-2.68%-4.54%-4.96%-2.19%+6.43%-0.28%19:53
AFL.USAFLAC-0.12%-2.99%-2.70%-8.76%-5.73%-8.09%-3.04%+18.9%+26.2%20:06
AG.USFIRST MAJESTIC SILVER+2.27%+7.47%+4.39%+6.60%+5.39%+0.38%+26.6%+3.23%+6.42%20:06
AGCO.USAGCO+0.40%+2.06%-1.00%-2.98%+7.26%-1.12%+10.7%-3.34%-18.92%20:06
AGGS.USHARBOR DISCIPLINED BOND ETF+0.30%+0.30%+0.30%+1.00%-0.27%-1.65%+1.64%+3.14%5 gru
AGI.USALAMOS GOLD+3.84%+6.35%+3.63%+9.86%+11.5%+3.42%+7.19%+27.5%+50.5%20:06
AGL.USAGILON HEALTH-5.71%-8.76%-11.21%-6.16%-8.33%-38.51%-38.32%-70.40%-84.22%20:06
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE-2.81%-0.51%-1.47%+11.8%+14.8%+15.2%+2.45%9 gru
AGM.USFEDERAL AGRICULTURAL MORTGAGE+1.93%+1.13%+0.04%+2.32%+1.28%+16.7%+18.6%+26.7%+13.1%20:02
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE +0.48%-0.17%+0.70%-0.13%-3.56%-6.33%-4.07%+0.87%-1.45%16:51
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE -0.35%-0.52%+0.60%-0.86%-2.37%-3.13%-3.48%-1.20%+0.68%19:58
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE -0.29%-1.57%-1.08%-0.75%-5.57%-9.02%-6.43%-1.69%+1.06%19:42
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE -0.35%-1.60%-0.81%-1.06%-4.80%-9.45%-5.87%+0.26%+2.88%20:03
AGO.USASSURED GUARANTY+1.12%-1.50%-2.62%-4.35%-0.23%+6.43%+17.0%+21.2%+19.4%20:06
AGR.USAVANGRID+0.23%+0.20%+0.37%-1.47%-0.61%-0.31%-0.36%+0.71%+9.90%20:06
AGRO.USADECOAGRO+0.97%+4.43%+2.86%+1.91%-3.31%-0.05%-3.14%+20.1%-1.31%20:06
AGS.USPLAYAGS0.00%-0.09%-1.12%-1.46%-1.72%-1.46%+1.51%-0.87%+35.8%20:06
AGX.USARGAN+3.76%+0.47%-0.79%-4.67%-5.94%+28.4%+66.5%+91.7%+216%20:06
AHH.USARMADA HOFFLER PROPERTIES-0.91%0.00%-1.18%-1.98%-1.90%-0.37%-7.33%-0.55%-12.13%20:06
AHH_A.USARMADA HOFFLER PROPERTIES+1.02%+2.25%+2.96%+2.87%+0.08%-4.21%+4.50%+8.83%-1.37%19:21
AHL_C.USASPEN INSURANCE HOLDINGS LIMIT0.00%+0.04%+0.05%+0.31%-3.19%-3.55%-4.24%-1.62%+1.39%19:58
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT-0.05%-1.80%-1.13%+1.58%-2.93%-0.27%+0.55%+6.37%+5.15%19:59
AHL_E.USASPEN INSURANCE HOLDINGS LTD+0.76%-1.49%-1.95%+1.54%-5.81%-3.52%-0.75%+5.03%+7.93%19:46
AHL_F.USASPEN INSURANCE HOLDINGS LTD.+0.20%+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%20:05
AHR.USAMERICAN HEALTHCARE REIT+0.43%-2.00%-2.58%-5.38%+5.70%+13.8%+22.3%+87.5%+112%20:06
AHT.USASHFORD HOSPITALITY TRUST+0.08%-0.26%-5.70%+0.66%-2.35%+45.0%+6.40%-19.11%-54.55%19:38
AHT_D.USASHFORD HOSPITALITY TRUST-0.67%-0.33%-0.33%-3.50%-12.87%+2.04%-20.91%-4.36%+5.15%19:34
AHT_F.USASHFORD HOSPITALITY TRUST-0.90%-2.34%-5.85%-5.17%-6.41%-18.40%+2.65%+2.21%10 gru
AHT_G.USASHFORD HOSPITALITY TRUST-0.57%+0.07%-2.23%-1.62%-7.89%-5.41%-22.18%-1.20%+0.57%19:40
AHT_H.USASHFORD HOSPITALITY TRUST+2.35%-3.00%+0.45%+2.57%-5.97%-2.25%-18.58%+0.52%+0.52%16:34
AHT_I.USASHFORD HOSPITALITY TRUST-1.69%-0.99%-0.64%-3.71%-11.16%-5.97%-21.64%+0.07%+0.07%19:59
AI.USC3.AI-6.46%-3.66%+3.85%+7.27%+38.5%+43.3%+82.3%+24.7%+36.0%20:06
AIBD.USDIREXION DAILY AI AND BIG DATA BEAR 2X SHARES-3.85%+0.81%-0.06%-8.89%-7.72%-16.34%-31.69%-35.48%-37.13%19:29
AIBU.USDIREXION DAILY AI AND BIG DATA BULL 2X SHARES+4.11%-0.83%0.00%+9.62%+8.19%+17.9%+42.0%+42.6%+46.9%20:03
AIFD.USTCW ARTIFICIAL INTELLIGENCE ETF+2.43%+0.27%+0.67%+6.35%+4.49%+9.47%+20.6%+13.1%+19.8%19:56
AIG.USAMERICAN INT GROUP0.00%-3.39%-3.90%-5.37%-3.16%-5.48%+1.16%-1.63%+7.75%20:06
AIN.USALBANY INT+0.01%+3.15%+0.45%+0.25%-0.80%+14.2%-1.90%-1.14%-15.89%20:06
AIO.USVIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND-0.26%-2.96%-1.10%+1.63%+4.78%+9.13%+18.4%+21.0%+41.9%20:02
AIR.USAAR+1.23%+0.18%-3.60%-1.84%+0.62%+10.1%+4.99%+3.74%+8.57%20:06
AIS.USVISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF+0.42%-2.74%-3.08%-3.08%-3.08%-3.08%-3.08%-3.08%-3.08%17:48
1 - 100 z 3179 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq