śro, 11 gru 2024, 19:16 CET, NY 13:16, Londyn 18:16, Tokio 3:16, ^SPX +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3302 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
A.USAGILENT TECHNOLOGIES143.0000143.5900141.9000142.3300+0.28%226k32.2m19:01
AA.USALCOA39.752040.300039.160039.8850-2.93%2.56m102m19:01
AACT-U.USARES ACQUISITION II10.883410.883410.883410.883410 gru
AACT-WS.USARES ACQUISITION II0.210000.210000.210000.21000-4.55%2004217:11
AACT.USARES ACQUISITION II10.930010.950010.930010.9300-0.09%21.7k237k18:32
AAM-U.USAA MISSION ACQUISITION10.100010.100010.090110.090110 gru
AAM-WS.USAA MISSION ACQUISITION0.074200.077400.068280.07740+37.23%5173818:20
AAM.USAA MISSION ACQUISITION10.070010.080010.070010.0706+0.01%12.5k126k16:39
AAN.USAARON'S10.08010.10010.08010.0903 paź
AAP.USADVANCE AUTO PARTS47.075047.480045.530045.9500-2.36%235k10.8m19:00
AAT.USAMERICAN ASSETS TRUST27.865028.130027.730027.9500+0.50%55.3k1.54m19:01
AB.USALLIANCEBERNSTEIN HOLDING35.885036.585035.827136.1700+1.01%151k5.46m19:01
ABBV.USABBVIE175.9600176.0000173.8542175.2000-0.27%834k146m19:01
ABEV.USAMBEV2.2952.3002.2202.240-3.45%13m29.2m19:01
ABG.USASBURY AUTOMOTIVE GROUP259.5650259.5650255.0200256.6200-0.05%9.03k2.32m18:58
ABM.USABM INDUSTRIES57.09057.33056.60057.330+0.79%31k1.77m19:01
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF16.037416.080015.860016.0500+0.63%11.7k187k18:57
ABR.USARBOR REALTY TRUST14.430014.490014.245014.2950-0.73%479k6.88m19:01
ABR_D.USARBOR REALTY TRUST19.250019.350019.006019.1759+0.24%21.6k415k18:56
ABR_E.USARBOR REALTY TRUST18.462518.750018.440018.7500+1.35%4.81k88.9k18:46
ABR_F.USARBOR REALTY TRUST21.983622.137521.960022.1300+0.45%4.6k101k19:00
ABT.USABBOTT LABORATORIES115.3100115.5850114.2450114.7500-0.65%744k85.5m19:01
AC.USASSOCIATED CAPITAL GROUP35.971035.971035.970035.9700+0.06%2007.19k17:22
ACA.USARCOSA108.5700108.6500106.7469108.4800+1.33%12.2k1.31m18:54
ACCO.USACCO BRANDS6.2156.2366.0706.095-1.53%128k788k19:01
ACEL.USACCEL ENTERTAINMENT11.960012.080011.791412.0800+1.09%64.7k772k19:01
ACHR-WS.USARCHER AVIATION2.14002.14002.02002.1199-5.36%28.9k60.1k18:52
ACHR.USARCHER AVIATION7.6007.6007.0407.250-6.09%11.5m83.7m19:01
ACI.USALBERTSONS COS19.20019.25018.25018.460-0.27%13.5m252m19:01
ACLO.USTCW AAA CLO ETF50.150050.164050.150050.16406 gru
ACM.USAECOM113.1500113.8200112.4300112.7500+0.25%86.6k9.78m19:01
ACN.USACCENTURE364.95000366.59000363.43000365.79500+0.80%378k138m19:01
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.17006.21506.11006.1750-4.26%2.29m14.1m19:01
ACP_A.USABRDN INCOME CREDIT STRATEGIES24.000024.440024.000024.01009 gru
ACR.USACRES COMMERCIAL REALTY17.130017.300017.130017.2100-0.17%8.64k149k18:59
ACRE.USARES COMMERCIAL REAL ESTATE7.13007.19507.08087.1202-0.14%90.2k643k19:01
ACR_C.USACRES COMMERCIAL REALTY CORP25.180025.215625.180025.2100+0.03%1.03k26k18:26
ACR_D.USACRES COMMERCIAL REALTY CORP23.109323.109323.070023.0700+0.03%56012.9k18:07
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND23.125023.390023.042123.2700+0.87%12.2k285k18:53
ADC.USAGREE REALTY74.26574.83074.16574.605+0.82%95k7.08m19:01
ADCT.USADC THERAPEUTICS3.4003.4602.0602.145-38.36%2.75m6.91m19:01
ADC_A.USAGREE REALTY CORP19.650019.720019.650019.6700+0.36%5.79k114k18:55
ADM.USARCHER-DANIELS-MIDLAND51.995052.970051.920052.4850+0.78%675k35.4m19:01
ADNT.USADIENT19.900019.900018.960019.2400-2.83%284k5.45m19:01
ADT.USADT7.31007.47007.31007.4650+1.84%1.67m12.4m19:01
ADX.USADAMS DIVERSIFIED EQUITY FUND20.743620.800020.610120.7750+1.05%91.6k1.9m19:01
AEE.USAMEREN90.760090.810089.690089.8050-1.57%130k11.7m19:01
AEFC.USAEGON FUNDING COMPANY LLC21.227221.360221.200021.2100+0.05%15.6k332k19:01
AEG.USAEGON6.41006.41006.32006.3700+0.16%3.59m22.8m19:01
AEM.USAGNICO EAGLE MINES84.870086.315084.340086.2071+2.25%483k41.5m19:01
AEO.USAMERICAN EAGLE OUTFITTERS17.83017.99017.48017.680-0.11%1.14m20.1m19:01
AER.USAERCAP HOLDINGS97.04097.33095.77096.280-0.03%167k16m19:01
AES.USAES13.70513.79013.50513.550-0.66%4.9m66.6m19:01
AESI.USATLAS ENERGY SOLUTIONS23.405023.590022.650022.9300-1.29%361k8.34m19:01
AEVA-WS.USAEVA TECHNOLOGIES0.060000.072000.051200.05120-13.22%16.2k98617:05
AEVA.USAEVA TECHNOLOGIES4.50004.64804.35004.5300+1.34%113k507k19:01
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND11.470011.580011.460011.5700+1.31%70.6k813k18:54
AFG.USAMERICAN FINANCIAL GROUP INC/OH139.7550139.8350138.2250139.2050-0.03%25.6k3.56m18:59
AFGB.USAMERICAN FINANCIAL GROUP24.727824.727824.530024.6800-0.40%1.04k25.5k18:07
AFGC.USAMERICAN FINANCIAL GROUP21.755021.755021.579321.6200-0.46%2.68k57.9k18:15
AFGD.USAMERICAN FINANCIAL GROUP23.390023.680023.360023.5550+0.75%6.41k150k18:26
AFGE.USAMERICAN FINANCIAL GROUP19.577819.620019.577819.6200+0.82%2334.57k17:57
AFL.USAFLAC104.1400104.7600103.7500104.3200+0.10%303k31.6m19:01
AG.USFIRST MAJESTIC SILVER6.4906.7806.4256.570+2.66%4.95m32.8m19:01
AGCO.USAGCO98.775099.510097.640098.2596+0.21%176k17.3m19:01
AGGS.USHARBOR DISCIPLINED BOND ETF41.625041.770041.590041.71165 gru
AGI.USALAMOS GOLD19.65020.30019.59020.270+3.84%667k13.4m19:01
AGL.USAGILON HEALTH2.08002.08001.92001.9850-5.48%1.31m2.59m19:01
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE161.9900162.0000160.9729160.97299 gru
AGM.USFEDERAL AGRICULTURAL MORTGAGE214.3200216.2600212.6200216.0300+1.84%2.88k618k18:44
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE 23.060023.160023.030023.1600+0.48%50011.5k16:51
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE 23.363523.363523.330023.33000.00%90021k17:28
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE 20.890021.000020.850021.0000-0.14%3.92k81.9k18:10
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE 19.720019.720019.720019.72000.00%1042.05k18:09
AGO.USASSURED GUARANTY89.168589.260088.020088.9100+0.62%21.5k1.91m18:51
AGR.USAVANGRID35.56035.62035.52035.610+0.20%427k15.2m19:01
AGRO.USADECOAGRO10.92510.92510.79010.895+0.41%144k1.56m19:00
AGS.USPLAYAGS11.47011.48011.44011.445-0.04%60.9k697k18:57
AGX.USARGAN144.3800149.3650143.4701148.0000+3.90%77.1k11.4m19:00
AHH.USARMADA HOFFLER PROPERTIES10.985011.055010.885010.8950-0.68%130k1.42m19:01
AHH_A.USARMADA HOFFLER PROPERTIES23.400023.590023.376823.5000+0.30%29.6k695k19:00
AHL_C.USASPEN INSURANCE HOLDINGS LIMIT25.540025.540025.530025.53000.00%2.34k59.7k18:36
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT21.880022.010021.860022.0016+0.60%16.8k369k18:59
AHL_E.USASPEN INSURANCE HOLDINGS LTD20.900021.200020.880021.0100+0.38%18.9k398k18:56
AHL_F.USASPEN INSURANCE HOLDINGS LTD.25.4925.5825.4225.52+0.16%43.5k1.11m19:01
AHR.USAMERICAN HEALTHCARE REIT27.400028.165027.140028.0300+0.61%369k10.3m19:01
AHT.USASHFORD HOSPITALITY TRUST8.68008.83008.53008.7500-0.68%15.2k132k18:48
AHT_D.USASHFORD HOSPITALITY TRUST15.200015.200014.943514.9852-0.10%2k30k17:51
AHT_F.USASHFORD HOSPITALITY TRUST14.600014.920014.270014.320010 gru
AHT_G.USASHFORD HOSPITALITY TRUST14.020014.050014.000014.0500-0.21%1k14k17:20
AHT_H.USASHFORD HOSPITALITY TRUST14.574714.574714.574714.5747+2.35%80011.7k16:34
AHT_I.USASHFORD HOSPITALITY TRUST14.000014.040014.000014.0000-1.76%73910.4k18:33
AI.USC3.AI39.010039.950036.710038.6042-7.49%10.2m392m19:01
AIBD.USDIREXION DAILY AI AND BIG DATA BEAR 2X SHARES15.370015.370015.060015.0600-3.85%14.8k226k18:57
AIBU.USDIREXION DAILY AI AND BIG DATA BULL 2X SHARES37.4000038.0800037.4000038.05000+3.65%25.3k953k18:29
AIFD.USTCW ARTIFICIAL INTELLIGENCE ETF30.200030.510030.160030.5099+2.28%8.05k244k18:45
AIG.USAMERICAN INT GROUP73.295073.410072.540072.9100-0.12%1.16m84.4m19:01
AIN.USALBANY INT83.290084.105082.270082.6200+0.02%39.4k3.27m19:01
AIO.USVIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND24.800024.965224.650024.7200-0.16%37.6k931k19:01
AIR.USAAR67.60068.40067.08067.880+1.42%20.2k1.37m18:59
1 - 100 z 3302 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq