wto, 13 sty 2026, 16:08 CET, NY 10:08, Londyn 15:08, Tokio 0:08, WIG20 -0.85%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10 | 2026-01-09
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3593 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▼
TGT.USTARGET CORP108.7000+2.41%+2.5600513k15:53
BBD.USBANCO BRADESCO SA3.3950-1.02%-0.03502m15:53
B.USBARRICK MINING CORP49.913+1.80%+0.883959k15:53
HL.USHECLA MINING CO25.2750+3.33%+0.81502.87m15:53
ORCL.USORACLE CORP205.1700+0.24%+0.49001.82m15:53
D.USDOMINION ENERGY INC57.9900-0.69%-0.40001.04m15:53
FCX.USFREEPORT-MCMORAN INC59.440+1.24%+0.7302.34m15:53
CHD.USCHURCH & DWIGHT CO INC88.0100+1.56%+1.350088.3k15:53
MAGC.USROUNDHILL CHINA MAGNIFICENT24.5000-2.20%-0.550016.6k15:53
COMP.USCOMPASS INC12.1491-0.50%-0.06091.49m15:53
PLNT.USPLANET FITNESS INC101.870+1.27%+1.28045k15:53
BBAI.USBIGBEAR.AI HOLDINGS INC6.1450-2.61%-0.16505.43m15:53
CUK.USCARNIVAL PLC30.8669-1.54%-0.4831168k15:53
PINS.USPINTEREST INC27.5300+2.65%+0.71001.17m15:53
PSTG.USPURE STORAGE INC75.8656+4.73%+3.4256963k15:53
BAC_O.USBANK OF AMERICA CORP18.2982-0.01%-0.00181.58k15:53
SHNY.USMICROSECTORS GOLD 3X LEVERAGED159.9500+2.13%+3.33004.93k15:53
LVS.USLAS VEGAS SANDS CORP60.1850+0.49%+0.2950294k15:53
ELME.USELME COMMUNITIES2.8600-0.35%-0.010099.8k15:53
RDDT.USREDDIT INC253.7100+3.97%+9.6900351k15:53
IHS.USIHS HOLDING LTD7.9500+4.61%+0.3500255k15:53
BABA.USALIBABA GROUP HOLDING LTD165.5250-0.47%-0.78502.17m15:53
MSTZ.UST-REX 2X INVERSE MSTR DAILY TARGET13.8500-4.94%-0.72001.29m15:53
AMC.USAMC ENTERTAINMENT HOLDINGS INC1.6345-5.52%-0.09555.94m15:53
ES.USEVERSOURCE ENERGY67.9400-1.18%-0.810077.1k15:53
SCHW.USCHARLES SCHWAB CORP100.9300-0.95%-0.9700234k15:53
NUVB.USNUVATION BIO INC6.1950-4.10%-0.26501.33m15:53
KBH.USKB HOME61.9900+0.45%+0.280010.5k15:53
ELAN.USELANCO ANIMAL HEALTH INC24.3900+2.18%+0.5200197k15:53
GIS.USGENERAL MILLS INC43.7400+0.60%+0.2600715k15:53
CMG.USCHIPOTLE MEXICAN GRILL INC39.4400-2.23%-0.90002.01m15:53
BSX.USBOSTON SCIENTIFIC CORP94.1050-1.69%-1.6150745k15:53
NOC.USNORTHROP GRUMMAN CORP633.0750+0.60%+3.755070.1k15:53
ITUB.USITAU UNIBANCO HOLDING SA7.33500-0.74%-0.055001.32m15:53
LNC.USLINCOLN NATIONAL CORP42.0400+0.38%+0.160029.7k15:53
CNP.USCENTERPOINT ENERGY INC38.0600+0.48%+0.1800172k15:53
ACHR.USARCHER AVIATION INC8.4845-4.24%-0.37554.93m15:53
CVE.USCENOVUS ENERGY INC17.2350+3.58%+0.59501.2m15:53
HI.USHILLENBRAND INC31.7950-0.08%-0.025011.4k15:53
NPKI.USNPK INTERNATIONAL INC13.5100+4.65%+0.600078.1k15:53
FNF.USFIDELITY NATIONAL FINANCIAL INC52.5600-1.89%-1.0100111k15:53
AMCR.USAMCOR PLC8.6550+0.52%+0.0450636k15:53
SHEL.USSHELL PLC73.251+2.22%+1.591739k15:53
HBM.USHUDBAY MINERALS INC23.2600+3.19%+0.72001.17m15:53
MOD.USMODINE MANUFACTURING CO125.3750-1.46%-1.855088.3k15:53
PFE.USPFIZER INC25.0750-0.77%-0.19503.55m15:53
IBM.USINT BUSINESS MACHINES311.0600-0.36%-1.1200166k15:53
PATH.USUIPATH INC16.3698-5.05%-0.87023.68m15:53
NET.USCLOUDFLARE INC188.0500+0.89%+1.6600123k15:53
CNQ.USCANADIAN NATURAL RESOURCES LTD32.765+1.44%+0.465721k15:53
CPNG.USCOUPANG INC21.6935-2.15%-0.47651.78m15:53
NU.USNU HOLDINGS LTD/CAYMAN ISLANDS16.6650-2.20%-0.37502m15:53
NKE.USNIKE INC66.5800+1.43%+0.94001.11m15:53
BE.USBLOOM ENERGY CORP139.6100+2.00%+2.74001.31m15:53
RKT.USROCKET COS INC22.840-1.47%-0.3401.3m15:53
CX.USCEMEX SAB DE CV12.4800+0.32%+0.0400210k15:53
SA.USSEABRIDGE GOLD INC31.5600+1.15%+0.3600140k15:53
DIS.USWALT DISNEY CO112.2500-0.51%-0.5700368k15:53
ADT.USADT INC8.1650-0.43%-0.035094k15:53
AWF.USALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND10.6790+0.08%+0.009017.5k15:53
FAF.USFIRST AMERICAN FINANCIAL CORP60.34000-0.79%-0.4800015.5k15:53
IAG.USIAMGOLD CORP18.190+2.19%+0.390605k15:53
LLY.USELI LILLY & CO1077.6000-0.31%-3.4000120k15:53
HSY.USHERSHEY CO194.4700+0.69%+1.340032.6k15:53
JPM.USJPMORGAN CHASE & CO316.5098-2.46%-7.98022.02m15:53
AER.USAERCAP HOLDINGS NV144.060+0.21%+0.30019.4k15:53
GD.USGENERAL DYNAMICS CORP364.5600+1.00%+3.620076.7k15:53
KGC.USKINROSS GOLD CORP33.830+2.70%+0.890637k15:53
JBS.USJBS NV14.585+1.92%+0.275471k15:53
ECC.USEAGLE POINT CREDIT CO INC5.6150-2.01%-0.1150370k15:53
PCG.USPG&E CORP15.7189+0.12%+0.0189339k15:53
ARES.USARES MANAGEMENT CORP169.945-2.49%-4.34547.6k15:53
OPAD.USOFFERPAD SOLUTIONS INC1.6000-10.11%-0.1800943k15:53
CARR.USCARRIER GLOBAL CORP55.450+0.13%+0.06976.2k15:53
BK.USBANK OF NEW YORK MELLON CORP120.3950-0.22%-0.2650293k15:53
CHWY.USCHEWY INC33.180-2.38%-0.810454k15:53
KOS.USKOSMOS ENERGY LTD1.1850+15.05%+0.15504.28m15:53
LLYX.USDEFIANCE DAILY25.40000-0.47%-0.1200032.1k15:53
CCL.USCARNIVAL CORP31.0850-1.66%-0.52501.56m15:53
PRMB.USPRIMO BRANDS CORP18.1200-0.11%-0.0200235k15:53
DUK.USDUKE ENERGY CORP116.3700-0.29%-0.340088k15:53
NEE.USNEXTERA ENERGY INC81.0100-0.14%-0.1100488k15:53
RBLX.USROBLOX CORP79.735+3.93%+3.0151.78m15:53
MA.USMASTERCARD INC546.6489-3.47%-19.6311662k15:53
MDT.USMEDTRONIC PLC96.2505-0.72%-0.6995155k15:53
BOX.USBOX INC28.5550-3.47%-1.025094.7k15:53
AVD.USAMERICAN VANGUARD CORP3.9050+0.13%+0.00503.64k15:53
QBTS.USD-WAVE QUANTUM INC28.4500-1.22%-0.35003.55m15:53
CCI.USCROWN CASTLE INC84.4650-0.62%-0.525046.6k15:53
PAAS.USPAN AMERICAN SILVER CORP57.0200+2.33%+1.3000565k15:53
NIO.USNIO INC4.7901-1.24%-0.05995.41m15:53
AHH.USARMADA HOFFLER PROPERTIES INC6.8850-0.65%-0.045020.4k15:53
CCJ.USCAMECO CORP110.3100+0.47%+0.5200163k15:53
FRO.USFRONTLINE PLC26.1350+3.83%+0.9650648k15:53
CBRE.USCBRE GROUP INC163.2700-2.07%-3.450024.5k15:53
MRK.USMERCK & CO INC107.7000-1.36%-1.4900634k15:53
ELF.USELF BEAUTY INC85.6200-1.11%-0.960067.8k15:53
BAC.USBANK OF AMERICA CORP54.935-0.46%-0.2552.53m15:53
C.USCITIGROUP INC117.3000-0.34%-0.4000869k15:53
IONQ.USIONQ INC49.5350-2.78%-1.41501.46m15:53
1 - 100 z 3593 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq