| śro, 11 gru 2024, 0:56 CET, NY 18:56, Londyn 23:56, Tokio 8:56, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3299 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
|---|
| MED.US | MEDIFAST | 21.7600 | +3.67% | +0.7700 | 249k | 10 gru | | | BRK-A.US | BERKSHIRE HATHAWAY | 694620.000 | -0.22% | -1540.000 | 1.58k | 10 gru | | | SOS.US | SOS | 8.0000 | -7.19% | -0.6200 | 164k | 10 gru | | | WOLF.US | WOLFSPEED | 8.8800 | -11.82% | -1.1900 | 12.6m | 10 gru | | | RDDT.US | REDDIT | 155.9300 | -6.72% | -11.2400 | 10.9m | 10 gru | | | FICO.US | FAIR ISAAC | 2172.6900 | -2.44% | -54.4200 | 271k | 10 gru | | | SG.US | SWEETGREEN | 36.6000 | -2.84% | -1.0700 | 2.64m | 10 gru | | | BRK-B.US | BERKSHIRE HATHAWAY | 462.4900 | -0.30% | -1.3800 | 3.58m | 10 gru | | | NOVA.US | SUNNOVA ENERGY INT | 4.2900 | -4.45% | -0.2000 | 6.76m | 10 gru | | | CAVA.US | CAVA GROUP | 127.3900 | -3.91% | -5.1800 | 5.42m | 10 gru | | | NVO.US | NOVO NORDISK A/S | 109.1900 | -1.70% | -1.8900 | 4.5m | 10 gru | | | AR.US | ANTERO RESOURCES | 31.050 | -0.45% | -0.140 | 2.63m | 10 gru | | | GOLD.US | BARRICK GOLD | 17.140 | +0.35% | +0.060 | 15.9m | 10 gru | | | T.US | AT&T | 23.510 | +0.60% | +0.140 | 32.8m | 10 gru | | | UNFI.US | UNITED NATURAL FOODS | 29.6200 | +20.02% | +4.9400 | 2.75m | 10 gru | | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 1922.9700 | -2.74% | -54.2000 | 8.58k | 10 gru | | | LLY.US | ELI LILLY | 799.5800 | -0.50% | -4.0000 | 2.68m | 10 gru | | | TOL.US | TOLL BROTHERS | 145.6000 | -6.95% | -10.8700 | 3.61m | 10 gru | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 21.9200 | -5.15% | -1.1900 | 20.6m | 10 gru | | | KLC.US | KINDERCARE LEARNING COS | 19.3900 | -5.32% | -1.0900 | 758k | 10 gru | | | ALTM.US | ARCADIUM LITHIUM | 5.1200 | 0.00% | 0.0000 | 8.73m | 10 gru | | | CVX.US | CHEVRON | 157.0000 | -0.05% | -0.0800 | 9.11m | 10 gru | | | NVR.US | NVR | 8857.620 | -2.88% | -262.390 | 20.4k | 10 gru | | | DIS.US | WALT DISNEY | 114.7300 | +0.10% | +0.1200 | 7.51m | 10 gru | | | KUKE.US | KUKE MUSIC HOLDING | 0.3549 | -8.53% | -0.0331 | 25.6k | 10 gru | | | PG.US | PROCTER & GAMBLE | 172.28000 | +0.87% | +1.49000 | 6.21m | 10 gru | | | EQC.US | EQUITY COMMONWEALTH | 1.530 | +2.00% | +0.030 | 13.3m | 10 gru | | | F.US | FORD MOTOR | 10.5600 | -0.38% | -0.0400 | 43.7m | 10 gru | | | JPM.US | JPMORGAN CHASE | 242.8600 | -0.39% | -0.9500 | 8.95m | 10 gru | | | MRK.US | MERCK | 101.0000 | -2.69% | -2.7900 | 11.4m | 10 gru | | | WFC.US | WELLS FARGO | 72.050 | -0.78% | -0.570 | 12.2m | 10 gru | | | FCX.US | FREEPORT-MCMORAN | 42.6700 | -2.42% | -1.0600 | 10.5m | 10 gru | | | DXYZ.US | DESTINY TECH100 | 61.3600 | +2.20% | +1.3200 | 2.92m | 10 gru | | | XOM.US | EXXON MOBIL | 112.6700 | -0.20% | -0.2300 | 20.9m | 10 gru | | | SAIC.US | SCIENCE APPLICATIONS INT | 115.9600 | -0.09% | -0.1100 | 668k | 10 gru | | | VTN.US | INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS | 11.4000 | -1.13% | -0.1300 | 106k | 10 gru | | | LIN.US | LINDE | 444.8100 | +0.50% | +2.2300 | 2.04m | 10 gru | | | WU.US | WESTERN UNION | 10.9700 | +0.37% | +0.0400 | 4.25m | 10 gru | | | CF.US | CF INDUSTRIES HOLDINGS | 88.8400 | +0.70% | +0.6200 | 1.79m | 10 gru | | | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH FUND | 13.3100 | -0.82% | -0.1100 | 60.1k | 10 gru | | | TECK.US | TECK RESOURCES | 45.4900 | -2.78% | -1.3000 | 1.77m | 10 gru | | | ABT.US | ABBOTT LABORATORIES | 115.5000 | +0.52% | +0.6000 | 4.05m | 10 gru | | | A.US | AGILENT TECHNOLOGIES | 141.930 | -1.44% | -2.070 | 1.23m | 10 gru | | | APD.US | AIR PRODUCTS AND CHEMICALS | 315.2100 | -0.45% | -1.4100 | 742k | 10 gru | | | ACN.US | ACCENTURE | 362.900 | +0.95% | +3.400 | 2.15m | 10 gru | | | DOC.US | HEALTHPEAK PROPERTIES | 21.4400 | -1.20% | -0.2600 | 3.22m | 10 gru | | | ALL.US | ALLSTATE | 195.0600 | -2.00% | -3.9800 | 1.67m | 10 gru | | | ASR.US | GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV | 265.9600 | +0.75% | +1.9800 | 31.2k | 10 gru | | | ADM.US | ARCHER-DANIELS-MIDLAND | 52.0800 | +0.19% | +0.1000 | 3.01m | 10 gru | | | ASH.US | ASHLAND | 75.870 | -0.54% | -0.410 | 570k | 10 gru | | | AN.US | AUTONATION | 175.9800 | -0.58% | -1.0200 | 276k | 10 gru | | | AZO.US | AUTOZONE | 3347.1600 | +0.70% | +23.1500 | 230k | 10 gru | | | AVY.US | AVERY DENNISON | 201.4600 | -1.26% | -2.5800 | 463k | 10 gru | | | AMX.US | AMERICA MOVIL SAB DE CV | 14.9900 | -0.07% | -0.0100 | 1.15m | 10 gru | | | EQT.US | EQT | 43.050 | -0.51% | -0.220 | 6.09m | 10 gru | | | UI.US | UBIQUITI | 332.8900 | +1.19% | +3.9200 | 70.9k | 10 gru | | | AGX.US | ARGAN | 142.4500 | -2.67% | -3.9100 | 305k | 10 gru | | | LDOS.US | LEIDOS HOLDINGS | 160.1600 | -0.09% | -0.1500 | 1.26m | 10 gru | | | AMT.US | AMERICAN TOWER | 199.53000 | -4.55% | -9.51000 | 2.65m | 10 gru | | | WY.US | WEYERHAEUSER | 30.9200 | -2.58% | -0.8200 | 3.35m | 10 gru | | | TPR.US | TAPESTRY | 61.3900 | -1.41% | -0.8800 | 4.15m | 10 gru | | | CNP.US | CENTERPOINT ENERGY | 31.38000 | +0.06% | +0.02000 | 4.2m | 10 gru | | | NSP.US | INSPERITY | 84.53000 | +1.11% | +0.93000 | 340k | 10 gru | | | AVB.US | AVALONBAY COMMUNITIES | 225.0500 | -0.85% | -1.9400 | 620k | 10 gru | | | AIZ.US | ASSURANT | 216.3100 | -1.06% | -2.3200 | 314k | 10 gru | | | APH.US | AMPHENOL | 72.6100 | -1.44% | -1.0600 | 9.14m | 10 gru | | | CLX.US | CLOROX | 167.660 | +0.16% | +0.260 | 978k | 10 gru | | | CMS.US | CMS ENERGY | 67.660 | +0.01% | +0.010 | 2.63m | 10 gru | | | IBN.US | ICICI BANK | 31.060 | +0.06% | +0.020 | 3.35m | 10 gru | | | MFG.US | MIZUHO FINANCIAL GROUP | 5.040 | -0.59% | -0.030 | 539k | 10 gru | | | CMA.US | COMERICA | 67.6600 | -0.04% | -0.0300 | 2.21m | 10 gru | | | MA.US | MASTERCARD | 529.0100 | +1.18% | +6.1900 | 2m | 10 gru | | | CTRA.US | COTERRA ENERGY | 24.8100 | -0.20% | -0.0500 | 4.6m | 10 gru | | | WELL.US | WELLTOWER | 129.2700 | -0.14% | -0.1800 | 2.57m | 10 gru | | | ATGE.US | ADTALEM GLOBAL EDUCATION | 88.2700 | +0.40% | +0.3500 | 332k | 10 gru | | | NEE.US | NEXTERA ENERGY | 74.140 | -0.75% | -0.560 | 8.61m | 10 gru | | | CTO.US | CTO REALTY GROWTH | 20.4300 | +0.10% | +0.0200 | 363k | 10 gru | | | TLYS.US | TILLY'S | 3.7200 | -7.23% | -0.2900 | 85.5k | 10 gru | | | TX.US | TERNIUM | 32.0000 | -1.48% | -0.4800 | 119k | 10 gru | | | ICE.US | INTERCONTINENTAL EXCHANGE | 158.4100 | +1.50% | +2.3400 | 3.23m | 10 gru | | | YUM.US | YUM! BRANDS | 138.220 | -0.62% | -0.860 | 1.41m | 10 gru | | | EOG.US | EOG RESOURCES | 126.6100 | -0.97% | -1.2400 | 3.44m | 10 gru | | | EQR.US | EQUITY RESIDENTIAL | 72.900 | -1.03% | -0.760 | 1.09m | 10 gru | | | ANF.US | ABERCROMBIE & FITCH | 138.2600 | -1.29% | -1.8100 | 1.63m | 10 gru | | | EXPD.US | EXPEDITORS INT OF WASHINGTON | 121.1000 | +0.38% | +0.4600 | 820k | 10 gru | | | HES.US | HESS | 142.8700 | +0.29% | +0.4200 | 1.04m | 10 gru | | | FDX.US | FEDEX | 279.3200 | -0.08% | -0.2100 | 903k | 10 gru | | | FHN.US | FIRST HORIZON | 20.170 | +0.30% | +0.060 | 6.86m | 10 gru | | | EL.US | ESTEE LAUDER COS | 82.5800 | +1.10% | +0.9000 | 3.76m | 10 gru | | | FI.US | FISERV | 201.5400 | -0.67% | -1.3500 | 3.58m | 10 gru | | | CNX.US | CNX RESOURCES | 36.890 | +0.46% | +0.170 | 1.89m | 10 gru | | | BEN.US | FRANKLIN RESOURCES | 22.3500 | +0.22% | +0.0500 | 3.09m | 10 gru | | | AMP.US | AMERIPRISE FINANCIAL | 546.3400 | -1.35% | -7.4900 | 493k | 10 gru | | | WMB.US | WILLIAMS COS | 54.5500 | -0.22% | -0.1200 | 8.27m | 10 gru | | | GE.US | GENERAL ELECTRIC | 171.2700 | -0.03% | -0.0500 | 4.98m | 10 gru | | | CRM.US | SALESFORCE | 348.8200 | -0.78% | -2.7500 | 6.01m | 10 gru | | | TNL.US | TRAVEL + LEISURE | 53.8100 | -0.26% | -0.1400 | 623k | 10 gru | | | TRV.US | TRAVELERS COS | 247.650 | -1.69% | -4.270 | 2.03m | 10 gru | | | M.US | MACY'S | 16.7200 | 0.00% | 0.0000 | 8.21m | 10 gru | | | HRB.US | H&R BLOCK | 56.33000 | +0.55% | +0.31000 | 1.32m | 10 gru | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |