| śro, 11 gru 2024, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3299 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
|---|
| MSTZ.US | T-REX 2X INVERSE MSTR DAILY TARGET ETF | 1.0250 | -5.96% | -0.0650 | 240m | 10 gru | | | QBTS.US | D-WAVE QUANTUM | 4.680 | +0.65% | +0.030 | 86.1m | 10 gru | | | NIO.US | NIO | 4.7700 | -7.92% | -0.4100 | 64.4m | 10 gru | | | BBD.US | BANCO BRADESCO | 2.090 | +3.98% | +0.080 | 51.8m | 10 gru | | | BBAI.US | BIGBEAR.AI HOLDINGS | 3.1100 | -15.03% | -0.5500 | 51m | 10 gru | | | AI.US | C3.AI | 41.7300 | +0.12% | +0.0500 | 50.9m | 10 gru | | | F.US | FORD MOTOR | 10.5600 | -0.38% | -0.0400 | 43.7m | 10 gru | | | PFE.US | PFIZER | 25.5700 | -2.03% | -0.5300 | 43.2m | 10 gru | | | BAC.US | BANK OF AMERICA | 45.7500 | -0.35% | -0.1600 | 33.7m | 10 gru | | | SNAP.US | SNAP | 12.4100 | -0.72% | -0.0900 | 32.9m | 10 gru | | | T.US | AT&T | 23.510 | +0.60% | +0.140 | 32.8m | 10 gru | | | RIG.US | TRANSOCEAN | 3.980 | -1.00% | -0.040 | 31.3m | 10 gru | | | ETHU.US | 2X ETHER ETF | 9.8200 | -5.39% | -0.5600 | 30.9m | 10 gru | | | NU.US | NU HOLDINGS LTD/CAYMAN ISLANDS | 11.760 | -1.42% | -0.170 | 29.8m | 10 gru | | | ORCL.US | ORACLE | 177.7400 | -6.67% | -12.7100 | 26.3m | 10 gru | | | ITUB.US | ITAU UNIBANCO HOLDING | 5.5000 | +2.42% | +0.1300 | 26.1m | 10 gru | | | IONQ.US | IONQ | 32.9700 | -3.71% | -1.2700 | 24.8m | 10 gru | | | VALE.US | VALE | 9.880 | +0.30% | +0.030 | 24.5m | 10 gru | | | UBER.US | UBER TECHNOLOGIES | 64.9600 | -1.19% | -0.7800 | 23.6m | 10 gru | | | XOM.US | EXXON MOBIL | 112.6700 | -0.20% | -0.2300 | 20.9m | 10 gru | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 21.9200 | -5.15% | -1.1900 | 20.6m | 10 gru | | | CHPT.US | CHARGEPOINT HOLDINGS | 1.2900 | -7.86% | -0.1100 | 19.5m | 10 gru | | | AMCR.US | AMCOR | 10.130 | -0.69% | -0.070 | 18.9m | 10 gru | | | ACHR.US | ARCHER AVIATION | 7.720 | -1.28% | -0.100 | 18.3m | 10 gru | | | CCL.US | CARNIVAL | 25.830 | +1.73% | +0.440 | 17.9m | 10 gru | | | BB.US | BLACKBERRY | 2.8200 | -4.08% | -0.1200 | 17.6m | 10 gru | | | BA.US | BOEING | 164.1000 | +4.50% | +7.0600 | 17.1m | 10 gru | | | KGC.US | KINROSS GOLD | 10.080 | +1.61% | +0.160 | 16.9m | 10 gru | | | C.US | CITIGROUP | 72.5000 | +0.89% | +0.6400 | 16.5m | 10 gru | | | GME.US | GAMESTOP | 26.9300 | -3.58% | -1.0000 | 16.4m | 10 gru | | | VZ.US | VERIZON COMMUNICATIONS | 42.3000 | -0.14% | -0.0600 | 16.3m | 10 gru | | | GOLD.US | BARRICK GOLD | 17.140 | +0.35% | +0.060 | 15.9m | 10 gru | | | BCS.US | BARCLAYS | 13.3000 | -1.70% | -0.2300 | 15.9m | 10 gru | | | ACI.US | ALBERTSONS COS | 18.510 | -2.27% | -0.430 | 15.8m | 10 gru | | | AMC.US | AMC ENTERTAINMENT HOLDINGS | 4.4500 | -1.33% | -0.0600 | 15.7m | 10 gru | | | KMI.US | KINDER MORGAN | 26.890 | -0.77% | -0.210 | 15.5m | 10 gru | | | KO.US | COCA-COLA | 62.910 | +0.50% | +0.310 | 14.9m | 10 gru | | | PCG.US | PG&E | 19.880 | -1.63% | -0.330 | 14.8m | 10 gru | | | BE.US | BLOOM ENERGY | 23.4700 | -11.70% | -3.1100 | 14.8m | 10 gru | | | YMM.US | FULL TRUCK ALLIANCE | 11.9200 | -2.93% | -0.3600 | 14.8m | 10 gru | | | ABEV.US | AMBEV | 2.320 | +0.87% | +0.020 | 14.7m | 10 gru | | | TSM.US | TAIWAN SEMICONDUCTOR MANUFACTURING | 191.940 | -3.63% | -7.230 | 14.6m | 10 gru | | | HIMS.US | HIMS & HERS HEALTH | 30.8700 | -5.39% | -1.7600 | 14.4m | 10 gru | | | KSS.US | KOHL'S | 15.2200 | -0.26% | -0.0400 | 14.4m | 10 gru | | | IPG.US | INTERPUBLIC GROUP OF COS | 30.380 | +0.26% | +0.080 | 14.2m | 10 gru | | | CLF.US | CLEVELAND-CLIFFS | 12.2200 | -0.49% | -0.0600 | 14.2m | 10 gru | | | NOK.US | NOKIA OYJ | 4.4000 | 0.00% | 0.0000 | 14.1m | 10 gru | | | PATH.US | UIPATH | 14.7100 | -5.10% | -0.7900 | 13.9m | 10 gru | | | QS.US | QUANTUMSCAPE | 5.0100 | -4.39% | -0.2300 | 13.8m | 10 gru | | | PINS.US | PINTEREST | 31.8300 | -3.72% | -1.2300 | 13.7m | 10 gru | | | AJG.US | ARTHUR J GALLAGHER | 283.740 | -2.78% | -8.110 | 13.4m | 10 gru | | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 26.400 | +1.69% | +0.440 | 13.4m | 10 gru | | | AES.US | AES | 13.640 | +0.29% | +0.040 | 13.3m | 10 gru | | | EQC.US | EQUITY COMMONWEALTH | 1.530 | +2.00% | +0.030 | 13.3m | 10 gru | | | WMT.US | WALMART | 94.5500 | +0.77% | +0.7200 | 13.1m | 10 gru | | | JOBY.US | JOBY AVIATION | 8.5400 | +0.12% | +0.0100 | 13.1m | 10 gru | | | KEY.US | KEYCORP | 18.4100 | -0.70% | -0.1300 | 12.9m | 10 gru | | | BABA.US | ALIBABA GROUP HOLDING | 89.8300 | -2.70% | -2.4900 | 12.8m | 10 gru | | | CVS.US | CVS HEALTH | 55.1500 | -1.64% | -0.9200 | 12.7m | 10 gru | | | WOLF.US | WOLFSPEED | 8.8800 | -11.82% | -1.1900 | 12.6m | 10 gru | | | DELL.US | DELL TECHNOLOGIES | 116.7900 | -5.67% | -7.0200 | 12.6m | 10 gru | | | FSM.US | FORTUNA MINING | 4.9700 | -1.78% | -0.0900 | 12.6m | 10 gru | | | X.US | UNITED STATES STEEL | 35.2600 | -9.68% | -3.7800 | 12.2m | 10 gru | | | WFC.US | WELLS FARGO | 72.050 | -0.78% | -0.570 | 12.2m | 10 gru | | | PSLV.US | SPROTT PHYSICAL SILVER TRUST | 10.6700 | +0.19% | +0.0200 | 12m | 10 gru | | | ET.US | ENERGY TRANSFER | 18.7400 | -0.53% | -0.1000 | 11.8m | 10 gru | | | NKE.US | NIKE | 76.7400 | -1.16% | -0.9000 | 11.7m | 10 gru | | | MRK.US | MERCK | 101.0000 | -2.69% | -2.7900 | 11.4m | 10 gru | | | PBR.US | PETROLEO BRASILEIRO | 14.3300 | +1.06% | +0.1500 | 11.2m | 10 gru | | | XPEV.US | XPENG | 13.1500 | -6.94% | -0.9800 | 11.2m | 10 gru | | | KR.US | KROGER | 60.730 | +5.12% | +2.960 | 11m | 10 gru | | | RDDT.US | REDDIT | 155.9300 | -6.72% | -11.2400 | 10.9m | 10 gru | | | U.US | UNITY SOFTWARE | 26.4000 | -3.58% | -0.9800 | 10.9m | 10 gru | | | BTE.US | BAYTEX ENERGY | 2.520 | -1.56% | -0.040 | 10.9m | 10 gru | | | UMC.US | UNITED MICROELECTRONICS | 6.5600 | -1.94% | -0.1300 | 10.8m | 10 gru | | | STLA.US | STELLANTIS | 13.890 | +1.17% | +0.160 | 10.8m | 10 gru | | | OKLO.US | OKLO | 18.4200 | -8.31% | -1.6700 | 10.7m | 10 gru | | | FCX.US | FREEPORT-MCMORAN | 42.6700 | -2.42% | -1.0600 | 10.5m | 10 gru | | | KVUE.US | KENVUE | 22.740 | -0.31% | -0.070 | 10.5m | 10 gru | | | CDE.US | COEUR MINING | 6.9900 | -1.69% | -0.1200 | 10.5m | 10 gru | | | LUMN.US | LUMEN TECHNOLOGIES | 6.23000 | -4.15% | -0.27000 | 10.1m | 10 gru | | | SLB.US | SCHLUMBERGER | 40.870 | -0.73% | -0.300 | 10m | 10 gru | | | DRH.US | DIAMONDROCK HOSPITALITY | 9.7300 | +1.04% | +0.1000 | 10m | 10 gru | | | TFC.US | TRUIST FINANCIAL | 46.4600 | -0.73% | -0.3400 | 10m | 10 gru | | | OXY.US | OCCIDENTAL PETROLEUM | 48.050 | -1.38% | -0.670 | 10m | 10 gru | | | CX.US | CEMEX SAB DE CV | 5.730 | -1.88% | -0.110 | 10m | 10 gru | | | MPW.US | MEDICAL PROPERTIES TRUST | 4.1000 | -1.91% | -0.0800 | 9.95m | 10 gru | | | FUBO.US | FUBOTV | 1.750 | +0.57% | +0.010 | 9.83m | 10 gru | | | RF.US | REGIONS FINANCIAL | 25.3300 | -1.55% | -0.4000 | 9.79m | 10 gru | | | ZETA.US | ZETA GLOBAL HOLDINGS | 21.4600 | -6.57% | -1.5100 | 9.75m | 10 gru | | | IOT.US | SAMSARA | 45.4300 | -9.38% | -4.7000 | 9.69m | 10 gru | | | HL.US | HECLA MINING | 5.690 | -3.07% | -0.180 | 9.48m | 10 gru | | | TAL.US | TAL EDUCATION GROUP | 10.2300 | -4.75% | -0.5100 | 9.4m | 10 gru | | | JNJ.US | JOHNSON & JOHNSON | 149.2300 | -0.25% | -0.3700 | 9.38m | 10 gru | | | VRN.US | VEREN | 4.9500 | -0.80% | -0.0400 | 9.35m | 10 gru | | | AVTR.US | AVANTOR | 22.4400 | +1.58% | +0.3500 | 9.21m | 10 gru | | | UAA.US | UNDER ARMOUR | 10.0900 | -0.88% | -0.0900 | 9.2m | 10 gru | | | APH.US | AMPHENOL | 72.6100 | -1.44% | -1.0600 | 9.14m | 10 gru | | | CVX.US | CHEVRON | 157.0000 | -0.05% | -0.0800 | 9.11m | 10 gru | | | SMR.US | NUSCALE POWER | 22.1400 | -7.52% | -1.8000 | 8.98m | 10 gru | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |