wto, 11 lis 2025, 23:32 CET, NY 17:32, Londyn 22:32, Tokio 7:32, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3647 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumen ▼Data
BBAI.USBIGBEAR.AI HOLDINGS INC6.0600+6.13%+0.3500157m22:00
PFE.USPFIZER INC25.5100+4.59%+1.1200139m22:00
ACHR.USARCHER AVIATION INC8.9400+5.80%+0.4900121m22:00
F.USFORD MOTOR CO13.300+1.06%+0.14079.6m22:00
MSTU.UST-REX 2X LONG MSTR DAILY TARGET2.1800-5.83%-0.135064.3m22:00
RIG.USTRANSOCEAN LTD4.2300+0.71%+0.030053.9m22:00
NIO.USNIO INC6.6300-1.19%-0.080053.1m22:00
SNAP.USSNAP INC8.7600+0.81%+0.070051.1m22:03
RKT.USROCKET COS INC17.8500+4.51%+0.770048.4m22:00
XPEV.USXPENG INC28.0700+7.80%+2.030045.6m22:00
NU.USNU HOLDINGS LTD/CAYMAN ISLANDS16.3900+2.31%+0.370045.2m22:00
ETHD.USPROSHARES ULTRASHORT ETHER ETF4.4300+7.26%+0.300043.4m22:00
T.USAT&T INC25.180+1.41%+0.35040.9m22:00
CMG.USCHIPOTLE MEXICAN GRILL INC29.8100-2.20%-0.670036.8m22:02
QS.USQUANTUMSCAPE CORP15.9100-2.27%-0.370036m22:00
BBD.USBANCO BRADESCO SA3.7200+3.05%+0.110034.9m22:00
NOK.USNOKIA OYJ6.9000-1.00%-0.070034.6m22:00
JOBY.USJOBY AVIATION INC16.3500+3.68%+0.580034.2m22:00
QBTS.USD-WAVE QUANTUM INC28.9900-1.29%-0.380033.3m22:01
NVOX.USDEFIANCE DAILY TARGET2.6700+14.10%+0.330029.6m22:00
PBR.USPETROLEO BRASILEIRO PETROBRAS13.4700+3.54%+0.460029.1m22:00
ET.USENERGY TRANSFER LP16.7000+0.06%+0.010029m22:00
HPE.USHEWLETT PACKARD ENTERPRISE CO22.8900-4.15%-0.990028.9m22:00
KVUE.USKENVUE INC16.720-0.30%-0.05028.7m22:00
NVO.USNOVO NORDISK A/S49.1500+6.99%+3.210027.3m22:00
VZ.USVERIZON COMMUNICATIONS INC40.7000+2.13%+0.850025.3m22:00
BTE.USBAYTEX ENERGY CORP2.6700+3.09%+0.080023.9m22:00
PBR-A.USPETROLEO BRASILEIRO PETROBRAS12.6600+3.60%+0.440023.7m22:00
VALE.USVALE SA12.3400+0.33%+0.040022.9m22:00
HIMS.USHIMS & HERS HEALTH INC39.7500-3.17%-1.300022.7m22:00
ITUB.USITAU UNIBANCO HOLDING SA7.8300+2.62%+0.200022.6m22:00
STLA.USSTELLANTIS NV10.7600+3.86%+0.400022.6m22:00
BAC.USBANK OF AMERICA CORP53.630+0.39%+0.21022.2m22:01
ABEV.USAMBEV SA2.5300+3.69%+0.090021.4m22:00
PCG.USPG&E CORP16.590+0.18%+0.03021.1m22:00
VG.USVENTURE GLOBAL INC7.5300-11.31%-0.960020.4m22:00
ORCL.USORACLE CORP236.1500-1.94%-4.680020.3m22:01
LUMN.USLUMEN TECHNOLOGIES INC9.2500-11.82%-1.240020m22:00
SMR.USNUSCALE POWER CORP26.7400-5.94%-1.690020m22:02
AMCR.USAMCOR PLC8.460+0.36%+0.03019.2m22:00
OXY.USOCCIDENTAL PETROLEUM CORP41.8500+0.12%+0.050018.1m22:00
RF.USREGIONS FINANCIAL CORP25.0600+0.08%+0.020017.8m22:00
NKE.USNIKE INC63.150+3.87%+2.35017.6m22:00
IONQ.USIONQ INC54.4200-1.72%-0.950017.3m22:00
MSTZ.UST-REX 2X INVERSE MSTR DAILY TARGET8.7450+6.06%+0.500017.1m22:00
OSCR.USOSCAR HEALTH INC14.8500+1.64%+0.240016.8m22:00
CDE.USCOEUR MINING INC15.2100+2.29%+0.340016.2m22:00
KO.USCOCA-COLA CO71.6100+1.55%+1.090016.2m22:00
XOM.USEXXON MOBIL CORP119.7800+1.32%+1.560016.1m22:00
SE.USSEA LTD142.3100-8.22%-12.740016m22:00
CCL.USCARNIVAL CORP26.7900-0.37%-0.100015.9m22:00
SOC.USSABLE OFFSHORE CORP7.230+20.50%+1.23015.6m22:00
AGL.USAGILON HEALTH INC0.6187-6.17%-0.040715.6m22:00
MRK.USMERCK & CO INC90.9500+4.84%+4.200015.4m22:00
TEVA.USTEVA PHARMACEUTICAL INDUSTRIES25.1300+3.59%+0.870015.3m22:00
CNH.USCNH INDUSTRIAL NV9.8800+2.60%+0.250014.6m22:00
HPQ.USHP INC24.7300-2.21%-0.560014.5m22:00
PRMB.USPRIMO BRANDS CORP15.470-0.58%-0.09014.5m22:00
B.USBARRICK MINING CORP35.810+2.90%+1.01014.4m22:00
BMY.USBRISTOL-MYERS SQUIBB CO48.720+3.09%+1.46014.4m22:00
COMP.USCOMPASS INC9.430+7.28%+0.64014.3m22:00
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS18.8200-1.16%-0.220013.9m22:00
WFC.USWELLS FARGO & CO86.1900+0.10%+0.090013.8m22:01
CRGY.USCRESCENT ENERGY CO9.6900+8.15%+0.730013.4m22:00
PINS.USPINTEREST INC27.3600+1.30%+0.350013.3m22:00
UBER.USUBER TECHNOLOGIES INC93.6000-0.53%-0.500013.3m22:00
NRGV.USENERGY VAULT HOLDINGS INC4.2900+20.85%+0.740013.3m22:00
WMT.USWALMART INC103.440+1.00%+1.02013.2m22:00
EVH.USEVOLENT HEALTH INC5.0400+1.82%+0.090013m22:00
KMI.USKINDER MORGAN INC26.9400-0.44%-0.120012.3m22:00
AMC.USAMC ENTERTAINMENT HOLDINGS INC2.4300-1.22%-0.030012.3m22:00
ONON.USON HOLDING AG35.180+0.63%+0.22012.3m22:00
CLF.USCLEVELAND-CLIFFS INC10.2000-1.16%-0.120012.2m22:00
BAX.USBAXTER INTERNATIONAL INC18.2500+2.82%+0.500012.1m22:00
CVE.USCENOVUS ENERGY INC18.2700+2.30%+0.410012m22:00
MFG.USMIZUHO FINANCIAL GROUP INC6.7300+0.30%+0.020012m22:00
UWMC.USUWM HOLDINGS CORP5.4700+0.55%+0.030012m22:00
TE.UST1 ENERGY INC4.4100-2.00%-0.090012m22:00
PR.USPERMIAN RESOURCES CORP13.5400+2.34%+0.310011.9m22:00
HAL.USHALLIBURTON CO28.0600+1.26%+0.350011.8m22:00
GGB.USGERDAU SA3.6500+1.39%+0.050011.8m22:00
NEE.USNEXTERA ENERGY INC85.7600+1.17%+0.990011.7m22:00
HL.USHECLA MINING CO14.770-1.66%-0.25011.7m22:00
AG.USFIRST MAJESTIC SILVER CORP11.9400+0.51%+0.060011.7m22:00
FSM.USFORTUNA MINING CORP8.4000-0.24%-0.020011.6m22:00
CWAN.USCLEARWATER ANALYTICS HOLDINGS18.4000+10.25%+1.710011.6m22:00
OKLO.USOKLO INC104.2200-6.55%-7.300011.4m22:00
BABA.USALIBABA GROUP HOLDING LTD160.8000-3.07%-5.090011.3m22:01
BE.USBLOOM ENERGY CORP127.0700-8.73%-12.160011.2m22:00
ALIT.USALIGHT INC2.3100+1.76%+0.040011.1m22:00
FCX.USFREEPORT-MCMORAN INC41.0700+0.29%+0.120010.7m22:00
OGN.USORGANON & CO7.520-2.46%-0.19010.6m22:00
NEM.USNEWMONT CORP89.9500+1.91%+1.690010.6m22:00
UAA.USUNDER ARMOUR INC4.630+3.35%+0.15010.6m22:00
ROL.USROLLINS INC58.530-0.05%-0.03010.5m22:00
KEY.USKEYCORP18.0800-0.22%-0.040010.5m22:00
LAC.USLITHIUM AMERICAS CORP4.9400-3.14%-0.160010.4m22:00
SLB.USSCHLUMBERGER NV37.6100+1.90%+0.700010.4m22:00
COTY.USCOTY INC3.5700+0.56%+0.020010m22:00
DVN.USDEVON ENERGY CORP35.1600+3.66%+1.24009.89m22:00
1 - 100 z 3647 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq