| śro, 11 gru 2024, 5:06 CET, NY 23:06, Londyn 4:06, Tokio 13:06, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3299 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| BRK-A.US | BERKSHIRE HATHAWAY | 694620.000 | -0.22% | -1540.000 | 1.58k | 10 gru | | | NVR.US | NVR | 8857.620 | -2.88% | -262.390 | 20.7k | 10 gru | | | AZO.US | AUTOZONE | 3347.1600 | +0.70% | +23.1500 | 230k | 10 gru | | | FICO.US | FAIR ISAAC | 2172.6900 | -2.44% | -54.4200 | 271k | 10 gru | | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 1922.9700 | -2.74% | -54.2000 | 8.58k | 10 gru | | | MKL.US | MARKEL GROUP | 1754.6200 | -0.10% | -1.7700 | 118k | 10 gru | | | TPL.US | TEXAS PACIFIC LAND | 1296.0900 | -2.33% | -30.9500 | 157k | 10 gru | | | MTD.US | METTLER-TOLEDO INT | 1270.6900 | -0.86% | -11.0000 | 110k | 10 gru | | | TDG.US | TRANSDIGM GROUP | 1261.5700 | +0.24% | +3.0800 | 171k | 10 gru | | | BAC_L.US | BANK OF AMERICA CORP | 1250.8000 | -0.17% | -2.1100 | 5.41k | 10 gru | | | WFC_L.US | WELLS FARGO | 1223.0000 | -0.11% | -1.3700 | 3.47k | 10 gru | | | GWW.US | WW GRAINGER | 1157.510 | -0.39% | -4.540 | 286k | 10 gru | | | NOW.US | SERVICENOW | 1127.8400 | +0.66% | +7.3600 | 1.6m | 10 gru | | | BH-A.US | BIGLARI HOLDINGS | 1105.58 | -2.59% | -29.42 | 253 | 10 gru | | | BLK.US | BLACKROCK | 1057.0700 | +1.02% | +10.6900 | 645k | 10 gru | | | GHC.US | GRAHAM HOLDINGS | 944.640 | -0.64% | -6.100 | 12.6k | 10 gru | | | USB_A.US | US BANCORP | 878.1000 | -0.44% | -3.9000 | 1.08k | 10 gru | | | LLY.US | ELI LILLY | 799.5800 | -0.50% | -4.0000 | 2.7m | 10 gru | | | URI.US | UNITED RENTALS | 796.020 | -4.77% | -39.870 | 967k | 10 gru | | | HUBS.US | HUBSPOT | 720.6200 | -2.27% | -16.7600 | 607k | 10 gru | | | PH.US | PARKER-HANNIFIN | 677.9300 | -1.18% | -8.0700 | 659k | 10 gru | | | LII.US | LENNOX INT | 646.500 | +1.21% | +7.710 | 242k | 10 gru | | | MSCI.US | MSCI | 629.0100 | +1.70% | +10.5100 | 484k | 10 gru | | | TYL.US | TYLER TECHNOLOGIES | 617.4400 | -0.70% | -4.3300 | 294k | 10 gru | | | GS.US | GOLDMAN SACHS GROUP | 585.0300 | -1.53% | -9.0900 | 2.6m | 10 gru | | | MCK.US | MCKESSON | 583.9600 | -1.34% | -7.9400 | 704k | 10 gru | | | UNH.US | UNITEDHEALTH GROUP | 565.1900 | +0.82% | +4.5700 | 5.36m | 10 gru | | | MLM.US | MARTIN MARIETTA MATERIALS | 563.4500 | -1.96% | -11.2500 | 421k | 10 gru | | | CHE.US | CHEMED | 547.2600 | -0.11% | -0.6200 | 159k | 10 gru | | | AMP.US | AMERIPRISE FINANCIAL | 546.3400 | -1.35% | -7.4900 | 494k | 10 gru | | | MUSA.US | MURPHY USA | 540.010 | +1.62% | +8.630 | 144k | 10 gru | | | NEU.US | NEWMARKET | 538.0600 | -0.64% | -3.4900 | 25.7k | 10 gru | | | TMO.US | THERMO FISHER SCIENTIFIC | 535.8500 | -0.26% | -1.3800 | 1.94m | 10 gru | | | WSO-B.US | WATSCO | 535.0000 | | | | 21 lis | | | MA.US | MASTERCARD | 529.0100 | +1.18% | +6.1900 | 2m | 10 gru | | | WSO.US | WATSCO | 517.4700 | -0.94% | -4.9000 | 140k | 10 gru | | | LMT.US | LOCKHEED MARTIN | 512.9400 | +0.57% | +2.9300 | 1.18m | 10 gru | | | IT.US | GARTNER | 512.6500 | -0.35% | -1.7900 | 394k | 10 gru | | | SPGI.US | S&P GLOBAL | 512.1500 | -0.23% | -1.2000 | 1.37m | 10 gru | | | KNSL.US | KINSALE CAPITAL GROUP | 503.0800 | -3.62% | -18.8900 | 242k | 10 gru | | | MCO.US | MOODY'S | 491.4600 | +0.19% | +0.9400 | 446k | 10 gru | | | FDS.US | FACTSET RESEARCH SYSTEMS | 483.7800 | +1.26% | +6.0200 | 186k | 10 gru | | | NOC.US | NORTHROP GRUMMAN | 480.1800 | +0.21% | +1.0100 | 790k | 10 gru | | | MSI.US | MOTOROLA SOLUTIONS | 477.0200 | -0.39% | -1.8900 | 998k | 10 gru | | | EME.US | EMCOR GROUP | 474.3100 | -0.89% | -4.2800 | 349k | 10 gru | | | SPOT.US | SPOTIFY TECHNOLOGY | 471.5800 | -2.27% | -10.9400 | 2.78m | 10 gru | | | TDY.US | TELEDYNE TECHNOLOGIES | 471.0200 | +0.06% | +0.2800 | 367k | 10 gru | | | DDS.US | DILLARD'S | 465.4000 | +6.46% | +28.2600 | 188k | 10 gru | | | BRK-B.US | BERKSHIRE HATHAWAY | 462.4900 | -0.30% | -1.3800 | 3.65m | 10 gru | | | FIX.US | COMFORT SYSTEMS USA | 459.2000 | -0.76% | -3.5200 | 256k | 10 gru | | | DPZ.US | DOMINO'S PIZZA | 454.1600 | -0.78% | -3.5800 | 489k | 10 gru | | | HUBB.US | HUBBELL | 448.5900 | -0.80% | -3.6300 | 329k | 10 gru | | | RACE.US | FERRARI | 448.5600 | +0.02% | +0.0800 | 235k | 10 gru | | | LIN.US | LINDE | 444.8100 | +0.50% | +2.2300 | 2.33m | 10 gru | | | CACI.US | CACI INT | 444.4900 | +1.67% | +7.3000 | 205k | 10 gru | | | DE.US | DEERE | 443.9600 | -1.21% | -5.4500 | 1.22m | 10 gru | | | CSL.US | CARLISLE COS | 425.2200 | -1.33% | -5.7200 | 263k | 10 gru | | | GPI.US | GROUP 1 AUTOMOTIVE | 424.560 | -0.03% | -0.130 | 142k | 10 gru | | | HD.US | HOME DEPOT | 422.5900 | -1.54% | -6.5900 | 3.35m | 10 gru | | | TT.US | TRANE TECHNOLOGIES | 397.4200 | -1.05% | -4.2200 | 1.3m | 10 gru | | | KAI.US | KADANT | 395.7000 | -2.91% | -11.8800 | 95k | 10 gru | | | CABO.US | CABLE ONE | 395.620 | -1.30% | -5.230 | 46.3k | 10 gru | | | WAT.US | WATERS | 390.350 | -0.42% | -1.660 | 490k | 10 gru | | | ELV.US | ELEVANCE HEALTH | 389.8600 | -1.47% | -5.8000 | 2.2m | 10 gru | | | CAT.US | CATERPILLAR | 388.3900 | -2.72% | -10.8700 | 2.25m | 10 gru | | | RH.US | RH | 386.0900 | -2.69% | -10.6900 | 720k | 10 gru | | | SYK.US | STRYKER | 382.6800 | +0.41% | +1.5700 | 1.28m | 10 gru | | | CMI.US | CUMMINS | 377.7200 | -1.49% | -5.7000 | 642k | 10 gru | | | LAD.US | LITHIA MOTORS | 376.5200 | -0.09% | -0.3500 | 197k | 10 gru | | | SHW.US | SHERWIN-WILLIAMS | 371.600 | -1.29% | -4.850 | 1.81m | 10 gru | | | CW.US | CURTISS-WRIGHT | 367.3500 | +0.20% | +0.7500 | 236k | 10 gru | | | BLD.US | TOPBUILD | 366.640 | -3.52% | -13.360 | 258k | 10 gru | | | ACN.US | ACCENTURE | 362.90000 | +0.95% | +3.40000 | 2.16m | 10 gru | | | EG.US | EVEREST GROUP | 362.4500 | -1.55% | -5.7200 | 325k | 10 gru | | | AON.US | AON | 361.2900 | -1.80% | -6.6100 | 1.11m | 10 gru | | | ETN.US | EATON | 358.4900 | -1.53% | -5.5700 | 1.89m | 10 gru | | | CPAY.US | CORPAY | 357.240 | -1.24% | -4.480 | 535k | 10 gru | | | SNA.US | SNAP-ON | 354.7800 | +0.05% | +0.1800 | 396k | 10 gru | | | CRM.US | SALESFORCE | 348.8200 | -0.78% | -2.7500 | 6.03m | 10 gru | | | BIO.US | BIO-RAD LABORATORIES | 339.8700 | -1.66% | -5.7300 | 172k | 10 gru | | | UI.US | UBIQUITI | 332.8900 | +1.19% | +3.9200 | 71k | 10 gru | | | RBC.US | RBC BEARINGS | 332.5400 | -0.31% | -1.0200 | 174k | 10 gru | | | VMI.US | VALMONT INDUSTRIES | 331.2900 | -1.78% | -6.0100 | 124k | 10 gru | | | PSA.US | PUBLIC STORAGE | 327.990 | -2.26% | -7.580 | 853k | 10 gru | | | GEV.US | GE VERNOVA | 327.3900 | -2.34% | -7.8600 | 3.47m | 10 gru | | | PIPR.US | PIPER SANDLER COS | 323.1100 | -0.79% | -2.5700 | 104k | 10 gru | | | PWR.US | QUANTA SERVICES | 319.9000 | -0.65% | -2.0800 | 924k | 10 gru | | | WST.US | WEST PHARMACEUTICAL SERVICES | 319.2700 | -0.90% | -2.8900 | 396k | 10 gru | | | AYI.US | ACUITY BRANDS | 319.2300 | -0.68% | -2.1800 | 226k | 10 gru | | | HCA.US | HCA HEALTHCARE | 316.7900 | -0.54% | -1.7100 | 1.09m | 10 gru | | | SAM.US | BOSTON BEER | 316.5000 | -1.85% | -5.9700 | 89.7k | 10 gru | | | APD.US | AIR PRODUCTS AND CHEMICALS | 315.2100 | -0.45% | -1.4100 | 742k | 10 gru | | | V.US | VISA | 312.380 | +1.32% | +4.080 | 4.54m | 10 gru | | | CI.US | CIGNA GROUP | 311.370 | -2.44% | -7.780 | 2.61m | 10 gru | | | RS.US | RELIANCE | 306.8800 | -0.45% | -1.3800 | 287k | 10 gru | | | AXP.US | AMERICAN EXPRESS | 302.1100 | +1.82% | +5.3900 | 2.97m | 10 gru | | | MCD.US | MCDONALD'S | 300.7100 | -0.22% | -0.6600 | 3.52m | 10 gru | | | MOH.US | MOLINA HEALTHCARE | 298.2100 | -2.72% | -8.3300 | 717k | 10 gru | | | ESS.US | ESSEX PROPERTY TRUST | 297.630 | -1.12% | -3.370 | 373k | 10 gru | | | ROK.US | ROCKWELL AUTOMATION | 293.7000 | -1.68% | -5.0200 | 900k | 10 gru | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |