czw, 23 sty 2025, 22:17 CET, NY 16:17, Londyn 21:17, Tokio 6:17, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 92 z 92 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
W.USWAYFAIR47.9700+0.46%-17.04%76.175035.11%
37.350022:00
WAB.USWESTINGHOUSE AIR BRAKE TECHNOLOGIES208.9900+0.97%+61.97%R209.667799.33%
128.960022:00
WAL.USWESTERN ALLIANCE BANCORP91.400-1.07%+39.29%98.09588.25%
53.75022:00
WAL_A.USWESTERN ALLIANCE BANCORPORATIO22.5000+0.45%+27.19%22.640098.18%
16.110021:59
WAR.USUS GLOBAL TECHNOLOGY AND AEROSPACE & DEFENSE ETF21.4600-0.99%+8.27%21.740086.13%
19.800021:59
WAT.USWATERS412.800+1.09%+30.45%416.24097.92%
279.24022:00
WBS.USWEBSTER FINANCIAL58.6200-1.16%+17.33%63.990081.99%
39.335022:00
WBS_F.USWEBSTER FINANCIAL CORP19.7000+0.31%-2.38%22.540031.63%
18.510021:08
WBS_G.USWEBSTER FINANCIAL CORP23.8999+0.72%+2.62%25.260065.76%
21.490020:51
WBX-WS.USWALLBOX0.05560-54.80%0.3200036.88%
0.0200022 sty
WBX.USWALLBOX0.48100-2.24%-69.56%1.7300010.64%
0.4130022:00
WCC.USWESCO INT196.9700-1.12%+13.93%216.170081.04%
132.370022:00
WCC_A.USWESCO INTERNATIONAL25.6800-0.12%-3.75%27.374013.74%
25.420022:00
WCME.USFIRST TRUST WCM DEVELOPING WORLD EQUITY ETF13.2200+0.06%-7.13%14.240033.27%
12.739020:11
WCMI.USFIRST TRUST WCM INT EQUITY ETF13.7250+0.61%-12.64%16.050029.13%
12.870021:48
WCN.USWASTE CONNECTIONS179.3900+0.53%+16.98%194.830067.33%
151.320022:00
WD.USWALKER & DUNLOP95.4900+0.12%-3.66%118.190033.82%
85.630022:00
WDH.USWATERDROP1.1950+1.27%+19.50%1.530049.24%
0.940321:59
WDI.USWESTERN ASSET DIVERSIFIED INCOME FUND14.9800+0.20%+6.54%15.839760.56%
13.750022:00
WDS.USWOODSIDE ENERGY GROUP15.8100+1.02%-22.92%21.380024.43%
14.340022:00
WDTE.USDEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF39.6000+0.28%-1.54%44.377527.66%
37.912022:00
WEA.USWESTERN ASSET PREMIER BOND FUND11.0300+0.36%-0.63%11.340067.97%
10.400022:00
WEAV.USWEAVE COMMUNICATIONS15.9900+0.95%+39.16%16.560095.10%
8.100022:00
WEC.USWEC ENERGY GROUP97.3100-0.28%+22.02%102.790082.53%
75.126022:00
WEEL.USPEERLESS OPTION INCOME WHEEL ETF20.1100+0.08%+0.41%22.810026.66%
19.210021:43
WEL-U.USINTEGRATED WELLNESS ACQUISITION11.81+2.52%13.9513.77%
11.5021 paź
WELL.USWELLTOWER132.2400+0.83%+50.17%140.750087.52%
85.400022:00
WES.USWESTERN MIDSTREAM PARTNERS42.4300+1.07%+47.74%43.330095.26%
27.840022:00
WEX.USWEX182.9900+0.09%-9.66%244.040025.86%
165.510022:00
WF.USWOORI FINANCIAL GROUP33.0000+0.27%+15.22%38.050050.79%
28.490022:00
WFC.USWELLS FARGO77.4300-0.14%+57.63%R78.300097.77%
47.450022:00
WFC_A.USWELLS FARGO & COMPANY20.3600-0.24%+0.64%22.207937.87%
19.310121:59
WFC_C.USWELLS FARGO & COMPANY19.1800-0.00%+1.86%21.180037.76%
18.060022:00
WFC_D.USWELLS FARGO & COMPANY18.5100-0.38%+1.15%20.800030.65%
17.580022:00
WFC_L.USWELLS FARGO1206.6000-0.28%+2.13%1284.900045.46%
1145.000017:45
WFC_Y.USWELLS FARGO & COMPANY24.4200-0.25%+1.45%25.359158.60%
23.150022:00
WFC_Z.USWELLS FARGO & COMPANY20.5600+0.19%+1.48%22.290035.13%
19.680022:00
WFG.USWEST FRASER TIMBER92.1600+1.50%+13.68%102.400067.68%
73.910022:00
WGO.USWINNEBAGO INDUSTRIES48.2400+1.32%-30.01%74.100012.23%
45.440022:00
WH.USWYNDHAM HOTELS & RESORTS105.510-0.31%+34.41%106.16098.64%
67.67022:00
WHD.USCACTUS62.8700.00%+60.71%70.01081.53%
39.10022:00
WHG.USWESTWOOD HOLDINGS GROUP15.5900+2.03%+33.70%18.026670.55%
11.010122:00
WHR.USWHIRLPOOL132.8600+0.59%+19.09%R134.537197.32%
84.180022:00
WHTX.US2X WHEAT ETF14.9800-6.02%15.969053.20%
13.930015 sty
WIA.USWESTERN ASSET INFLATION-LINKED INCOME FUND8.0930-0.33%+0.65%8.610035.66%
7.820021:59
WIT.USWIPRO3.740+2.19%+31.69%R3.75099.31%
2.54522:00
WIW.USWESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND8.5400-0.06%+0.23%8.880050.23%
8.210022:00
WK.USWORKIVA100.0700+1.17%+0.59%116.830073.26%
65.470022:00
WKC.USWORLD KINECT28.6700+1.38%+29.90%31.705074.46%
21.380022:00
WLK.USWESTLAKE118.260+0.44%-15.81%162.64020.47%
108.95022:00
WLKP.USWESTLAKE CHEMICAL PARTNERS24.2800+0.41%+5.20%24.340098.22%
21.190022:00
WLY.USJOHN WILEY & SONS41.6200-2.94%+23.57%53.960048.78%
32.500022:00
WLYB.USJOHN WILEY & SONS43.82+33.95%52.9062.94%
31.8222 sty
WM.USWASTE MANAGEMENT210.1000-0.63%+13.24%230.390059.97%
183.000022:00
WMB.USWILLIAMS COS59.4900+0.49%+75.23%61.460094.85%
32.650022:00
WMK.USWEIS MARKETS63.4400+0.83%+4.91%76.622628.37%
58.870022:00
WMS.USADVANCED DRAINAGE SYSTEMS126.5000+1.25%-3.24%184.270026.12%
110.750022:00
WMT.USWALMART93.810+0.62%+72.87%96.18095.75%
53.44022:00
WNC.USWABASH NATIONAL15.7400-1.50%-37.84%30.07003.73%
15.350022:00
WNS.USWNS HOLDINGS60.7000+22.63%-12.91%72.400070.49%
39.845022:00
WOLF.USWOLFSPEED6.1000-1.29%-83.33%37.239912.96%
4.660022:00
WOR.USWORTHINGTON ENTERPRISES41.4200-1.05%-23.10%69.960014.56%
37.880022:00
WOW.USWIDEOPENWEST4.3700+1.63%+16.53%5.800069.25%
2.310022:00
WPC.USWP CAREY54.7900-0.67%-15.79%65.760016.06%
52.910022:00
WPM.USWHEATON PRECIOUS METALS58.950-0.03%+24.68%68.63673.60%
38.57022:00
WPP.USWPP44.660-1.09%-5.88%57.37013.00%
43.02022:00
WRB.USW R BERKLEY56.9300-3.59%+11.69%65.490045.78%
50.580622:00
WRBY.USWARBY PARKER26.240+5.09%+97.15%27.10096.29%
11.35022:00
WRB_E.USWR BERKLEY CORP23.0100-0.52%-7.66%25.680027.10%
22.090022:00
WRB_F.USWR BERKLEY CORP20.9200-1.23%-10.64%24.540017.58%
20.220022:00
WRB_G.USWR BERKLEY CORP18.08000+0.01%-14.35%22.1400020.50%
17.1600021:59
WRB_H.USWR BERKLEY CORP17.6800-1.64%-8.87%21.150016.84%
17.050122:00
WS.USWORTHINGTON STEEL29.9900-1.96%-1.12%47.190011.95%
28.200422:00
WSM.USWILLIAMS-SONOMA211.7400-0.17%+103.49%212.918299.32%
94.635722:00
WSO-B.USWATSCO469.9500+20.24%535.000058.71%
390.85006 sty
WSO.USWATSCO498.1600-1.48%+25.41%571.415067.77%
373.330022:00
WSR.USWHITESTONE REIT13.4900+0.97%+6.39%15.360063.48%
10.765022:00
WST.USWEST PHARMACEUTICAL SERVICES343.9900-1.12%-2.12%413.700058.57%
265.000022:00
WT.USWISDOMTREE9.8900-0.20%+34.74%12.450063.12%
6.670022:00
WTI.USW&T OFFSHORE1.7200-0.58%-40.89%3.275128.53%
1.330022:00
WTID.USMICROSECTORS ENERGY 3X INVERSE LEVERAGED ETN16.8999-2.09%-33.09%24.930043.83%
12.477621:53
WTIU.USMICROSECTORS ENERGY 3X LEVERAGED ETN13.8499+2.70%-2.39%27.270032.67%
9.969921:59
WTM.USWHITE MOUNTAINS INSURANCE GROUP1874.7000+0.30%+17.09%2023.000071.10%
1554.500020:05
WTRG.USESSENTIAL UTILITIES33.600-0.03%-9.58%41.7805.46%
33.18022:00
WTS.USWATTS WATER TECHNOLOGIES211.5400+0.22%+5.30%222.700078.48%
175.370022:00
WTTR.USSELECT WATER SOLUTIONS13.830+0.88%+90.76%15.14087.71%
7.25022:00
WU.USWESTERN UNION10.2700+0.10%-17.11%14.18632.36%
10.190022:00
WUCT.USETRACS WHITNEY US CRITICAL TECHNOLOGIES INDEX ETN38.1500+33.58%R38.1500100.00%
26.580010 gru
WUSA.USSIMPLIFY WOLFE US EQUITY 150/50 ETF26.9300-0.28%+7.63%27.280087.58%
24.586421:33
WWW.USWOLVERINE WORLD WIDE22.500-0.27%+161.02%24.64091.88%
8.05022:00
WXET.USTEUCRIUM 2X DAILY WHEAT ETF24.51+6.33%24.9876.57%
23.0522 sty
WY.USWEYERHAEUSER29.9400+0.60%-10.06%36.270037.16%
26.730022:00
1 - 92 z 92 | Pierwsza | Poprzednie | Następne | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq