śro, 4 gru 2024, 23:22 CET, NY 17:22, Londyn 22:22, Tokio 7:22, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 90 z 90 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
W.USWAYFAIR49.6900+1.87%+0.91002.24m22:00
WAB.USWESTINGHOUSE AIR BRAKE TECHNOLOGIES202.7000+1.17%+2.3500537k22:00
WAL.USWESTERN ALLIANCE BANCORP92.3600-0.44%-0.4100271k22:00
WAL_A.USWESTERN ALLIANCE BANCORPORATIO22.3600+0.63%+0.140024.2k21:59
WAT.USWATERS391.3500+1.12%+4.3500430k22:00
WBS.USWEBSTER FINANCIAL60.390+0.15%+0.090435k22:00
WBS_F.USWEBSTER FINANCIAL CORP20.9200-0.21%-0.04501.26k21:57
WBS_G.USWEBSTER FINANCIAL CORP24.9500+0.56%+0.14005.82k21:57
WBX-WS.USWALLBOX0.06352 gru
WBX.USWALLBOX0.62650-6.51%-0.04360308k22:00
WCC.USWESCO INT211.0600-0.04%-0.0900227k22:00
WCC_A.USWESCO INTERNATIONAL26.1900+0.23%+0.060049.1k21:59
WCME.USFIRST TRUST WCM DEVELOPING WORLD EQUITY ETF13.54253 gru
WCMI.USFIRST TRUST WCM INT EQUITY ETF15.7650+0.61%+0.09503.46k21:51
WCN.USWASTE CONNECTIONS191.0100-0.28%-0.5300543k22:00
WD.USWALKER & DUNLOP109.0600-0.09%-0.100068.7k22:00
WDH.USWATERDROP1.130-0.88%-0.01056.8k22:00
WDI.USWESTERN ASSET DIVERSIFIED INCOME FUND15.0400-0.40%-0.0600152k22:00
WDS.USWOODSIDE ENERGY GROUP15.9100-2.81%-0.46001m22:00
WDTE.USDEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF41.3800+0.29%+0.120022.8k21:59
WEA.USWESTERN ASSET PREMIER BOND FUND10.9800+0.27%+0.030020.8k21:58
WEAV.USWEAVE COMMUNICATIONS14.1200-1.94%-0.2800848k22:00
WEC.USWEC ENERGY GROUP98.350+0.13%+0.1301.16m22:00
WEEL.USPEERLESS OPTION INCOME WHEEL ETF20.8507-0.03%-0.00551.67k21:55
WEL-U.USINTEGRATED WELLNESS ACQUISITION11.8121 paź
WEL.USINTEGRATED WELLNESS ACQUISITION11.9200-0.08%-0.010010018:25
WELL.USWELLTOWER133.5900+0.56%+0.74002.16m22:00
WES.USWESTERN MIDSTREAM PARTNERS40.020-0.84%-0.340633k22:00
WEX.USWEX183.9000-1.13%-2.1000148k22:00
WF.USWOORI FINANCIAL GROUP35.0100-0.88%-0.310048.9k22:00
WFC.USWELLS FARGO73.0600-1.46%-1.080010.4m22:00
WFC_A.USWELLS FARGO & COMPANY20.2600+0.45%+0.090095k22:00
WFC_C.USWELLS FARGO & COMPANY19.1800+0.31%+0.060058.2k21:57
WFC_D.USWELLS FARGO & COMPANY18.7700+0.05%+0.010081.7k21:58
WFC_L.USWELLS FARGO1219.6300+0.01%+0.130044121:45
WFC_Y.USWELLS FARGO & COMPANY24.6100+0.33%+0.080052.2k22:00
WFC_Z.USWELLS FARGO & COMPANY20.3300+0.20%+0.0400165k22:00
WFG.USWEST FRASER TIMBER94.8100-0.21%-0.200026.5k22:00
WGO.USWINNEBAGO INDUSTRIES56.6100-0.25%-0.1400295k22:00
WH.USWYNDHAM HOTELS & RESORTS101.0400+3.31%+3.2400574k22:00
WHD.USCACTUS66.0900-1.31%-0.8800273k22:00
WHG.USWESTWOOD HOLDINGS GROUP15.6800-0.19%-0.03004.85k22:00
WHR.USWHIRLPOOL109.5500-0.76%-0.8400312k22:00
WIA.USWESTERN ASSET INFLATION-LINKED INCOME FUND8.2550+0.24%+0.020044.8k21:59
WIT.USWIPRO7.12000+0.56%+0.040001.82m22:00
WIW.USWESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND8.6900-0.34%-0.0300202k22:00
WK.USWORKIVA101.4300+3.28%+3.2200242k22:00
WKC.USWORLD KINECT28.7300-1.68%-0.4900629k22:00
WLK.USWESTLAKE125.8200-0.66%-0.8400638k22:00
WLKP.USWESTLAKE CHEMICAL PARTNERS23.8000-0.29%-0.070013.4k22:00
WLY.USJOHN WILEY & SONS49.4700-0.76%-0.3800291k22:00
WLYB.USJOHN WILEY & SONS49.5311-2.80%-1.428914821:57
WM.USWASTE MANAGEMENT225.2900+0.12%+0.2800994k22:00
WMB.USWILLIAMS COS56.3000-0.53%-0.30005.92m22:00
WMK.USWEIS MARKETS71.3100-0.56%-0.400039.6k22:00
WMS.USADVANCED DRAINAGE SYSTEMS132.0000-2.42%-3.2800572k22:00
WMT.USWALMART94.4500+1.01%+0.940011.4m22:00
WNC.USWABASH NATIONAL20.1100+2.34%+0.4600225k22:00
WNS.USWNS HOLDINGS50.7900-1.03%-0.5300382k22:00
WOLF.USWOLFSPEED10.0300-4.48%-0.47009.37m22:00
WOR.USWORTHINGTON ENTERPRISES41.5500+0.41%+0.1700109k22:00
WOW.USWIDEOPENWEST5.120-0.39%-0.020173k22:00
WPC.USWP CAREY55.7400-0.13%-0.07001.04m22:00
WPM.USWHEATON PRECIOUS METALS62.9600-0.22%-0.1400559k22:00
WPP.USWPP54.5900-0.67%-0.370081k22:00
WRB.USW R BERKLEY63.6600+0.22%+0.1400550k22:00
WRBY.USWARBY PARKER23.6900+3.68%+0.84001.53m22:00
WRB_E.USWR BERKLEY CORP25.2200+0.44%+0.11003.4k22:00
WRB_F.USWR BERKLEY CORP22.8931+0.63%+0.143113.4k21:50
WRB_G.USWR BERKLEY CORP19.5200+0.80%+0.155012.6k21:57
WRB_H.USWR BERKLEY CORP19.0900+0.26%+0.05009.87k21:57
WS.USWORTHINGTON STEEL44.3600-0.78%-0.3500143k22:00
WSM.USWILLIAMS-SONOMA186.9900+2.75%+5.00001.5m22:00
WSO-B.USWATSCO535.000021 lis
WSO.USWATSCO537.5000-1.01%-5.490048.8k22:00
WSR.USWHITESTONE REIT14.3900-0.14%-0.0200123k22:00
WST.USWEST PHARMACEUTICAL SERVICES321.080-0.25%-0.810151k22:00
WT.USWISDOMTREE11.5000+0.88%+0.1000755k22:00
WTI.USW&T OFFSHORE1.820-3.70%-0.0702.17m22:00
WTID.USMICROSECTORS ENERGY 3X INVERSE LEVERAGED ETN17.5000+7.53%+1.225712016:15
WTIU.USMICROSECTORS ENERGY 3X LEVERAGED ETN13.9200-7.45%-1.120061.7k21:59
WTM.USWHITE MOUNTAINS INSURANCE GROUP1989.310+0.24%+4.8303.62k22:00
WTRG.USESSENTIAL UTILITIES39.170-1.26%-0.500815k22:00
WTS.USWATTS WATER TECHNOLOGIES216.2000+1.08%+2.300064.4k22:00
WTTR.USSELECT WATER SOLUTIONS14.5900-2.01%-0.3000441k22:00
WU.USWESTERN UNION10.7400-1.38%-0.15003.41m22:00
WUCT.USETRACS WHITNEY US CRITICAL TECHNOLOGIES INDEX ETN36.093325 lis
WUSA.USSIMPLIFY WOLFE US EQUITY 150/50 ETF26.63503 gru
WWW.USWOLVERINE WORLD WIDE23.9800+1.27%+0.3000541k22:00
WY.USWEYERHAEUSER31.240-1.51%-0.4802.36m22:00
1 - 90 z 90 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq