śro, 18 lut 2026, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 0:38, WIG20 +1.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-18 | 2026-02-17 | 2026-02-16 | 2026-02-15 | 2026-02-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 96 z 96 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
W.USWAYFAIR INC91.8850+7.81%+6.6550700k16:23
WAB.USWESTINGHOUSE AIR BRAKE TECHNOLOGIES262.480+1.07%+2.79054.9k16:22
WAGN.USPROFESSIONALLY MANAGED PORTFOLIOS14.4950-0.14%-0.020014.8k16:22
WAL.USWESTERN ALLIANCE BANCORP95.5051+0.92%+0.875188.6k16:23
WAL_A.USWESTERN ALLIANCE BANCORPORATION23.5200+0.51%+0.12009.86k16:14
WAR.USUS GLOBAL TECHNOLOGY AND AEROSPACE &25.4700+2.08%+0.52002.39k16:15
WAT.USWATERS CORP323.7000+0.71%+2.270093.8k16:23
WBI.USWATERBRIDGE INFRASTRUCTURE LLC25.3250+1.42%+0.355028.2k16:23
WBS.USWEBSTER FINANCIAL CORP72.7450+0.94%+0.6750514k16:23
WBS_F.USWEBSTER FINANCIAL CORP21.69500-0.30%-0.0650065616:17
WBS_G.USWEBSTER FINANCIAL CORP24.7900-0.04%-0.01003.05k16:11
WBX.USWALLBOX NV3.0090+1.31%+0.039029716:11
WCAP.USSPINNAKER ETF SERIES9.0400-0.55%-0.050010015:35
WCC.USWESCO INTERNATIONAL INC307.205+2.09%+6.28547.7k16:23
WCME.USFIRST TRUST18.7500+1.11%+0.205014.7k16:19
WCMI.USFIRST TRUST WCM INT EQUITY ETF18.2900+0.94%+0.170032.8k16:23
WCN.USWASTE CONNECTIONS INC159.6800-0.99%-1.600088.7k16:23
WCPB.USWEITZ CORE PLUS BOND ETF25.8100-0.04%-0.010010015:44
WD.USWALKER & DUNLOP INC64.4400+3.50%+2.180027k16:21
WDEF.USWISDOMTREE EUROPE DEFENSE FUND34.5881+3.97%+1.32216.42k16:11
WDH.USWATERDROP INC1.7800-0.56%-0.010039k16:23
WDI.USWESTERN ASSET14.3299-0.21%-0.030137.3k16:22
WDS.USWOODSIDE ENERGY GROUP LTD18.5800+1.70%+0.310072.2k16:23
WDTE.USDEFIANCE S&P 500 WEEKLY30.8388+0.68%+0.208812.3k16:18
WEA.USWESTERN ASSET PREMIER BOND FUND11.1700+0.09%+0.010086116:18
WEAV.USWEAVE COMMUNICATIONS INC5.6450-1.31%-0.0750278k16:23
WEC.USWEC ENERGY GROUP INC114.1400-1.13%-1.3100108k16:23
WEEL.USPEERLESS OPTION INCOME20.3300+0.89%+0.180020016:13
WELL.USWELLTOWER INC211.180-2.00%-4.300140k16:23
WES.USWESTERN MIDSTREAM PARTNERS LP44.3900+1.51%+0.660090.8k16:23
WEX.USWEX INC158.050+2.71%+4.17018.4k16:23
WF.USWOORI FINANCIAL GROUP INC80.7500+0.96%+0.77008.9k16:22
WFC.USWELLS FARGO & CO88.6500+1.43%+1.2500865k16:23
WFC_A.USWELLS FARGO & COMPANY19.7250-0.08%-0.015013.8k16:22
WFC_C.USWELLS FARGO & COMPANY18.4800-0.05%-0.010014.8k16:22
WFC_D.USWELLS FARGO & COMPANY18.0913+0.06%+0.01134.01k16:17
WFC_L.USWELLS FARGO1251.9150-0.01%-0.085056615:54
WFC_Y.USWELLS FARGO & COMPANY24.6800-0.08%-0.02007.86k16:17
WFC_Z.USWELLS FARGO & COMPANY20.0350-0.07%-0.01509.08k16:17
WFG.USWEST FRASER TIMBER CO LTD72.430-0.04%-0.03014.2k16:20
WGO.USWINNEBAGO INDUSTRIES INC46.8400+0.41%+0.19006.08k16:21
WH.USWYNDHAM HOTELS & RESORTS INC82.630+2.86%+2.300148k16:22
WHD.USCACTUS INC57.8500+1.51%+0.860036.4k16:23
WHG.USWESTWOOD HOLDINGS GROUP INC16.63017 lut
WHR.USWHIRLPOOL CORP86.9900-0.26%-0.230090.8k16:23
WHTX.US2X WHEAT ETF9.745123 sty
WIA.USWESTERN ASSET8.3900-0.24%-0.02003.39k16:22
WILD.USVISTASHARES20.388514 sty
WISD.USWISDOM SHORT101.61510 lut
WIT.USWIPRO LTD2.295+0.22%+0.005465k16:22
WIW.USWESTERN8.7250+0.17%+0.015025.9k16:20
WK.USWORKIVA INC58.7900+1.36%+0.790057.1k16:22
WKC.USWORLD KINECT CORP26.7800+0.60%+0.160033.1k16:20
WLK.USWESTLAKE CORP100.550+2.79%+2.73053.8k16:23
WLKP.USWESTLAKE CHEMICAL PARTNERS LP21.2600+0.33%+0.070012.2k16:22
WLY.USJOHN WILEY & SONS INC29.530-0.34%-0.10062.7k16:22
WLYB.USJOHN WILEY & SONS INC29.6201-1.27%-0.379915316:10
WM.USWASTE MANAGEMENT INC232.4200-1.19%-2.8000154k16:23
WMB.USWILLIAMS COS INC72.0250+0.09%+0.0650411k16:23
WMK.USWEIS MARKETS INC72.1200-1.10%-0.800083416:19
WMS.USADVANCED DRAINAGE SYSTEMS INC172.1900+0.83%+1.420017.6k16:19
WNC.USWABASH NATIONAL CORP11.950+1.44%+0.17018k16:23
WOLF.USWOLFSPEED INC20.1700+5.49%+1.0500413k16:23
WOR.USWORTHINGTON ENTERPRISES INC58.6850+0.59%+0.34502.25k16:17
WOW.USWIDEOPENWEST INC5.20030 gru
WPAC-U.USWHITE PEARL ACQUISITION CORP10.03017 lut
WPAC.USWHITE PEARL ACQUISITION CORP.
WPACU.USWHITE PEARL ACQUISITION CORP.
WPC.USWP CAREY INC71.2900-3.87%-2.8700708k16:23
WPM.USWHEATON PRECIOUS METALS CORP145.4500+2.19%+3.1200273k16:23
WPP.USWPP PLC18.4000+2.97%+0.530070.7k16:22
WRB.USW R BERKLEY CORP70.2646-1.09%-0.775497.8k16:23
WRBY.USWARBY PARKER INC22.4900+2.41%+0.5300134k16:22
WRB_E.USWR BERKLEY CORP23.150017 lut
WRB_F.USWR BERKLEY CORP20.6983-0.01%-0.001728816:17
WRB_G.USWR BERKLEY CORP17.8600-0.17%-0.030010016:07
WRB_H.USWR BERKLEY CORP17.4400+0.58%+0.100028416:17
WS.USWORTHINGTON STEEL INC45.6900+0.77%+0.35007.39k16:22
WSM.USWILLIAMS-SONOMA INC215.6500+1.81%+3.830038.6k16:22
WSO-B.USWATSCO INC389.440029 sty
WSO.USWATSCO INC421.0700-0.42%-1.760019.1k16:21
WSR.USWHITESTONE REIT15.0600-1.12%-0.17003.63k16:16
WST.USWEST PHARMACEUTICAL SERVICES246.795+1.48%+3.60551.2k16:22
WT.USWISDOMTREE INC16.7850+1.36%+0.2250273k16:22
WTI.USW&T OFFSHORE INC2.2750+4.84%+0.1050575k16:22
WTIB.USUSCF OIL PLUS15.360017 lut
WTID.USMICROSECTORS ENERGY 3X INVERSE LEVERAGED ETN7.041117 lut
WTIU.USMICROSECTORS ENERGY 3X LEVERAGED ETN14.4999+1.97%+0.279910.6k16:05
WTM.USWHITE MOUNTAINS INSURANCE GROUP2216.5000-0.64%-14.33002.57k16:20
WTRG.USESSENTIAL UTILITIES INC38.9300-1.69%-0.670088.7k16:23
WTS.USWATTS WATER TECHNOLOGIES INC332.2950+0.85%+2.81509.05k16:22
WTTR.USSELECT WATER SOLUTIONS INC14.6900+10.78%+1.4300504k16:23
WU.USWESTERN UNION CO9.5550+1.22%+0.1150573k16:23
WWW.USWOLVERINE WORLD WIDE INC18.680+3.15%+0.57029.9k16:22
WXET.USTEUCRIUM 2X DAILY WHEAT ETF16.7300+3.27%+0.530030016:10
WY.USWEYERHAEUSER CO26.5400-1.26%-0.3400422k16:23
1 - 96 z 96 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq