| U.US | UNITY SOFTWARE INC | 45.7800 | +3.69% | +1.6300 | 7.43m | 5 gru | |
| UA.US | UNDER ARMOUR INC | 4.3400 | -0.23% | -0.0100 | 3.07m | 5 gru | |
| UAA.US | UNDER ARMOUR INC | 4.5500 | +0.44% | +0.0200 | 6.21m | 5 gru | |
| UAN.US | CVR PARTNERS LP | 94.2700 | -0.76% | -0.7200 | 21.6k | 5 gru | |
| UBER.US | UBER TECHNOLOGIES INC | 91.3200 | +0.36% | +0.3300 | 11.2m | 5 gru | |
| UBS.US | UBS GROUP AG | 40.6400 | +4.72% | +1.8300 | 6.31m | 5 gru | |
| UDR.US | UDR INC | 35.200 | -0.06% | -0.020 | 2.07m | 5 gru | |
| UE.US | URBAN EDGE PROPERTIES | 19.260 | +0.73% | +0.140 | 740k | 5 gru | |
| UFI.US | UNIFI INC | 3.1300 | -4.86% | -0.1600 | 213k | 5 gru | |
| UGI.US | UGI CORP | 37.5100 | +0.29% | +0.1100 | 3.3m | 5 gru | |
| UGP.US | ULTRAPAR PARTICIPACOES SA | 3.9900 | -8.49% | -0.3700 | 3.02m | 5 gru | |
| UHAL-B.US | U-HAUL HOLDING CO | 48.7400 | 0.00% | 0.0000 | 503k | 5 gru | |
| UHAL.US | U-HAUL HOLDING CO | 52.4600 | -0.79% | -0.4200 | 204k | 5 gru | |
| UHS.US | UNIVERSAL HEALTH SERVICES INC | 231.0800 | +0.21% | +0.4900 | 398k | 5 gru | |
| UHT.US | UNIVERSAL HEALTH REALTY INCOME | 39.8400 | -0.45% | -0.1800 | 59.1k | 5 gru | |
| UI.US | UBIQUITI INC | 577.9200 | +1.66% | +9.4400 | 79.5k | 5 gru | |
| UIS.US | UNISYS CORP | 2.8200 | +0.36% | +0.0100 | 673k | 5 gru | |
| UL.US | UNILEVER PLC | 59.480 | +0.63% | +0.370 | 4.01m | 5 gru | |
| ULS.US | UL SOLUTIONS INC | 76.6000 | -0.18% | -0.1400 | 4.29m | 5 gru | |
| UMC.US | UNITED MICROELECTRONICS CORP | 8.0200 | +1.91% | +0.1500 | 10.7m | 5 gru | |
| UMH.US | UMH PROPERTIES INC | 15.320 | +0.20% | +0.030 | 468k | 5 gru | |
| UMH_D.US | UMH PROPERTIES | 21.6900 | -0.41% | -0.0900 | 25.5k | 5 gru | |
| UNF.US | UNIFIRST CORP/MA | 181.2200 | +1.89% | +3.3700 | 146k | 5 gru | |
| UNFI.US | UNITED NATURAL FOODS INC | 34.1100 | 0.00% | 0.0000 | 942k | 5 gru | |
| UNH.US | UNITEDHEALTH GROUP INC | 330.910 | -0.77% | -2.580 | 5.91m | 5 gru | |
| UNM.US | UNUM GROUP | 74.2900 | +1.30% | +0.9500 | 1.32m | 5 gru | |
| UNMA.US | UNUM GROUP | 23.7200 | +0.30% | +0.0700 | 43.6k | 5 gru | |
| UNP.US | UNION PACIFIC CORP | 235.3100 | -0.83% | -1.9800 | 2.49m | 5 gru | |
| UP.US | WHEELS UP EXPERIENCE INC | 0.60500 | -8.31% | -0.05480 | 2.3m | 5 gru | |
| UPS.US | UNITED PARCEL SERVICE INC | 94.8700 | +0.12% | +0.1100 | 5.52m | 5 gru | |
| UPSD.US | APTUS LARGE CAP UPSIDE ETF | 26.8000 | -0.03% | -0.0093 | 33.1k | 5 gru | |
| URAA.US | DIREXION DAILY URANIUM | 38.8000 | -5.04% | -2.0600 | 134k | 5 gru | |
| URAN.US | THEMES URANIUM & NUCLEAR ETF | 44.9992 | -1.25% | -0.5710 | 3.74k | 5 gru | |
| URAX.US | DEFIANCE DAILY TARGET | 7.9400 | | | | 16 kwi | |
| URI.US | UNITED RENTALS INC | 796.9100 | -1.34% | -10.8300 | 698k | 5 gru | |
| URSP.US | PROSHARES TRUST | 41.0476 | +0.37% | +0.1522 | 3.35k | 5 gru | |
| USA.US | LIBERTY ALL-STAR EQUITY FUND | 6.1700 | +0.65% | +0.0400 | 1.78m | 5 gru | |
| USAC.US | USA COMPRESSION PARTNERS LP | 24.2700 | -0.86% | -0.2100 | 284k | 5 gru | |
| USB.US | US BANCORP | 51.2600 | -0.21% | -0.1100 | 7.69m | 5 gru | |
| USB_A.US | US BANCORP | 793.8800 | +0.52% | +4.1300 | 736 | 5 gru | |
| USB_H.US | US BANCORP | 18.9000 | +1.29% | +0.2400 | 303k | 5 gru | |
| USB_P.US | US BANCORP | 22.6200 | 0.00% | 0.0000 | 61.1k | 5 gru | |
| USB_Q.US | US BANCORP | 15.1402 | -0.26% | -0.0398 | 76.2k | 5 gru | |
| USB_R.US | US BANCORP | 16.2500 | 0.00% | 0.0000 | 109k | 5 gru | |
| USB_S.US | US BANCORP | 18.14000 | -0.22% | -0.04000 | 89.8k | 5 gru | |
| USFD.US | US FOODS HOLDING CORP | 75.200 | -1.25% | -0.950 | 2.19m | 5 gru | |
| USNA.US | USANA HEALTH SCIENCES INC | 19.8700 | +1.33% | +0.2600 | 106k | 5 gru | |
| USNG.US | AMPLIFY SAMSUNG US NATURAL | 28.7320 | -0.36% | -0.1034 | 1.52k | 5 gru | |
| USPH.US | US PHYSICAL THERAPY INC | 75.0300 | -1.66% | -1.2700 | 174k | 5 gru | |
| UTF.US | COHEN & STEERS INFRASTRUCTURE FUND | 23.9100 | -0.13% | -0.0300 | 415k | 5 gru | |
| UTI.US | UNIVERSAL TECHNICAL INSTITUTE | 25.5000 | -2.22% | -0.5800 | 1.53m | 5 gru | |
| UTL.US | UNITIL CORP | 47.8700 | -0.87% | -0.4200 | 90.5k | 5 gru | |
| UTZ.US | UTZ BRANDS INC | 9.5800 | +0.42% | +0.0400 | 1.4m | 5 gru | |
| UVE.US | UNIVERSAL INSURANCE HOLDINGS | 31.1300 | -3.08% | -0.9900 | 152k | 5 gru | |
| UVV.US | UNIVERSAL CORP/VA | 52.2500 | 0.00% | 0.0000 | 128k | 5 gru | |
| UWMC-WS.US | UWM HOLDINGS | 0.0250 | 0.00% | 0.0000 | 25k | 5 gru | |
| UWMC.US | UWM HOLDINGS CORP | 5.7300 | -1.21% | -0.0700 | 8.42m | 5 gru | |
| UX.US | ROUNDHILL URANIUM ETF | 28.7026 | | | | 4 gru | |
| UXJA.US | FT VEST US EQUITY UNCAPPED ACCELERATOR ETF JANUARY | 34.5728 | +0.20% | +0.0673 | 1.78k | 5 gru | |
| UXOC.US | FT VEST US EQUITY UNCAPPED ACCELERATOR ETF OCTOBER | 35.7200 | +0.22% | +0.0798 | 2.81k | 5 gru | |
| UXRP.US | PROSHARES ULTRA XRP ETF | 11.4000 | -8.36% | -1.0400 | 490k | 5 gru | |
| UZD.US | UNITED STATES CELLULAR CORP | 20.5400 | +0.54% | +0.1100 | 1.89k | 5 gru | |
| UZE.US | UNITED STATES CELLULAR CORP | 17.9400 | +0.50% | +0.0900 | 5.28k | 5 gru | |
| UZF.US | UNITED STATES CELLULAR CORP | 18.09000 | +1.06% | +0.19000 | 21.1k | 5 gru | |