AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| U.US | UNITY SOFTWARE | 26.3400 | +7.73% | +1.8900 | 14.6m | 22:00 | | | UA.US | UNDER ARMOUR | 9.0600 | -0.44% | -0.0400 | 2.07m | 22:00 | | | UAA.US | UNDER ARMOUR | 10.1700 | -0.10% | -0.0100 | 6.46m | 22:00 | | | UAN.US | CVR PARTNERS | 78.6900 | -2.72% | -2.2000 | 50.3k | 22:00 | | | UBER.US | UBER TECHNOLOGIES | 72.1600 | +1.25% | +0.8900 | 13.4m | 22:00 | | | UBS.US | UBS GROUP | 32.4400 | -0.34% | -0.1100 | 741k | 22:00 | | | UDR.US | UDR | 44.990 | +0.45% | +0.200 | 878k | 22:00 | | | UE.US | URBAN EDGE PROPERTIES | 22.810 | +0.31% | +0.070 | 607k | 22:00 | | | UFI.US | UNIFI | 5.6100 | 0.00% | 0.0000 | 19.5k | 22:00 | | | UGI.US | UGI | 28.9000 | -0.82% | -0.2400 | 1.99m | 22:00 | | | UGP.US | ULTRAPAR PARTICIPACOES | 2.9600 | 0.00% | 0.0000 | 3.02m | 22:00 | | | UHAL-B.US | U-HAUL HOLDING | 66.0700 | +1.40% | +0.9100 | 353k | 22:00 | | | UHAL.US | U-HAUL HOLDING | 73.1900 | +1.16% | +0.8400 | 47.4k | 22:00 | | | UHS.US | UNIVERSAL HEALTH SERVICES | 199.120 | +0.39% | +0.780 | 250k | 22:00 | | | UHT.US | UNIVERSAL HEALTH REALTY INCOME TRUST | 40.6300 | -0.39% | -0.1600 | 39k | 22:00 | | | UI.US | UBIQUITI | 339.1800 | -5.10% | -18.2400 | 53.4k | 22:00 | | | UIS.US | UNISYS | 8.4700 | +3.17% | +0.2600 | 284k | 22:00 | | | UL.US | UNILEVER | 59.3700 | -0.02% | -0.0100 | 1.03m | 22:00 | | | ULS.US | UL SOLUTIONS | 54.1300 | +2.06% | +1.0900 | 348k | 22:00 | | | UMC.US | UNITED MICROELECTRONICS | 6.7300 | -0.15% | -0.0100 | 8.07m | 22:00 | | | UMH.US | UMH PROPERTIES | 19.6300 | +3.32% | +0.6300 | 1.13m | 22:00 | | | UMH_D.US | UMH PROPERTIES | 23.1500 | +0.35% | +0.0800 | 32.7k | 21:58 | | | UNF.US | UNIFIRST CORP/MA | 200.3200 | +0.37% | +0.7300 | 23.4k | 22:00 | | | UNFI.US | UNITED NATURAL FOODS | 24.6600 | -1.71% | -0.4300 | 283k | 22:00 | | | UNH.US | UNITEDHEALTH GROUP | 610.7900 | +0.92% | +5.5600 | 2.1m | 22:00 | | | UNM.US | UNUM GROUP | 75.6700 | -0.49% | -0.3700 | 818k | 22:00 | | | UNMA.US | UNUM GROUP | 25.0200 | 0.00% | 0.0000 | 5.37k | 21:57 | | | UNP.US | UNION PACIFIC | 235.0000 | -0.84% | -1.9900 | 2.06m | 22:00 | | | UP.US | WHEELS UP EXPERIENCE | 2.1100 | -0.94% | -0.0200 | 1.17m | 22:00 | | | UPS.US | UNITED PARCEL SERVICE | 128.7800 | -0.72% | -0.9300 | 3.47m | 22:00 | | | UPSD.US | APTUS LARGE CAP UPSIDE ETF | 25.5950 | +0.42% | +0.1062 | 6.29k | 21:13 | | | URAA.US | DIREXION DAILY URANIUM INDUSTRY BULL 2X SHARES | 25.0000 | -1.47% | -0.3721 | 6.35k | 21:57 | | | URAN.US | THEMES URANIUM & NUCLEAR ETF | 32.6300 | +0.28% | +0.0916 | 5.97k | 21:58 | | | URAX.US | DEFIANCE DAILY TARGET 2X LONG URANIUM ETF | 17.0400 | -1.31% | -0.2268 | 14.9k | 21:58 | | | URI.US | UNITED RENTALS | 868.2400 | -0.09% | -0.7800 | 237k | 22:00 | | | USA.US | LIBERTY ALL-STAR EQUITY FUND | 7.3300 | +0.41% | +0.0300 | 618k | 22:00 | | | USAC.US | USA COMPRESSION PARTNERS | 23.1900 | -3.13% | -0.7500 | 134k | 22:00 | | | USB.US | US BANCORP | 52.0100 | -0.17% | -0.0900 | 3.26m | 22:00 | | | USB_A.US | US BANCORP | 878.0000 | +1.27% | +11.0000 | 300 | 21:50 | | | USB_H.US | US BANCORP | 22.8000 | +0.44% | +0.1000 | 70.9k | 22:00 | | | USB_P.US | US BANCORP | 24.8400 | +0.40% | +0.1000 | 17.7k | 22:00 | | | USB_Q.US | US BANCORP | 17.3600 | -0.12% | -0.0200 | 41.6k | 22:00 | | | USB_R.US | US BANCORP | 18.3200 | -0.27% | -0.0500 | 39.3k | 22:00 | | | USB_S.US | US BANCORP | 21.1600 | +0.19% | +0.0400 | 37.4k | 22:00 | | | USFD.US | US FOODS HOLDING | 71.990 | +1.95% | +1.380 | 1.88m | 22:00 | | | USM.US | UNITED STATES CELLULAR | 63.120 | -0.30% | -0.190 | 43.8k | 22:00 | | | USNA.US | USANA HEALTH SCIENCES | 38.6100 | +0.94% | +0.3600 | 27.6k | 22:00 | | | USPH.US | US PHYSICAL THERAPY | 99.9100 | +0.93% | +0.9200 | 40.7k | 22:00 | | | UTF.US | COHEN & STEERS INFRASTRUCTURE FUND | 25.6100 | -0.66% | -0.1700 | 111k | 22:00 | | | UTI.US | UNIVERSAL TECHNICAL INSTITUTE | 24.8200 | +2.69% | +0.6500 | 624k | 22:00 | | | UTL.US | UNITIL | 58.7900 | -0.44% | -0.2600 | 32.4k | 22:00 | | | UTZ.US | UTZ BRANDS | 17.2300 | +0.12% | +0.0200 | 464k | 22:00 | | | UVE.US | UNIVERSAL INSURANCE HOLDINGS | 22.7200 | +1.66% | +0.3700 | 69.7k | 22:00 | | | UVV.US | UNIVERSAL CORP/VA | 56.3200 | +0.68% | +0.3800 | 68.9k | 22:00 | | | UWMC-WS.US | UWM HOLDINGS | 0.19000 | -13.48% | -0.02960 | 93.8k | 21:45 | | | UWMC.US | UWM HOLDINGS | 6.3400 | -3.06% | -0.2000 | 1.58m | 22:00 | | | UXOC.US | FT VEST US EQUITY UNCAPPED ACCELERATOR ETF OCTOBER | 31.6600 | +0.55% | +0.1724 | 3.33k | 20:25 | | | UZD.US | UNITED STATES CELLULAR CORP | 23.8300 | +0.42% | +0.1000 | 6.3k | 22:00 | | | UZE.US | UNITED STATES CELLULAR CORP | 22.7700 | -0.39% | -0.0900 | 17.1k | 22:00 | | | UZF.US | UNITED STATES CELLULAR CORP | 22.8300 | -0.57% | -0.1300 | 12k | 21:58 | |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|