wto, 9 gru 2025, 17:30 CET, NY 11:30, Londyn 16:30, Tokio 1:30, WIG20 +1.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 273 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
S.USSENTINELONE INC15.245+2.45%+0.3653.63m17:14
SA.USSEABRIDGE GOLD INC29.5100+3.11%+0.8900304k17:15
SABA.USSABA CAPITAL INCOME8.6400-0.92%-0.080018.7k17:11
SAC.USSAFEGUARD ACQUISITION CORP.
SAFE.USSAFEHOLD INC13.6200+0.96%+0.130039.1k17:14
SAH.USSONIC AUTOMOTIVE INC64.4900+1.11%+0.71006.65k17:08
SAJ.USSARATOGA INVESTMENT CORP25.23008 gru
SAM.USBOSTON BEER CO INC195.0500+0.02%+0.03004.09k17:15
SAN.USBANCO SANTANDER SA11.1199+1.00%+0.1099541k17:15
SAND.USSANDSTORM GOLD LTD12.120017 paź
SAP.USSAP SE243.8505+0.36%+0.8705141k17:15
SAPH.USSAP SE ADRHEDGED44.8200+0.24%+0.108020016:39
SAR.USSARATOGA INVESTMENT CORP22.9000+0.84%+0.19005.96k17:08
SARO.USSTANDARDAERO INC26.9700+1.39%+0.3700184k17:14
SAT.USSARATOGA INVESTMENT CORP24.8500+0.04%+0.010090016:00
SAWG.USAAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF22.42423 gru
SAWS.USAAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF21.01914 gru
SAY.USSARATOGA INVESTMENT CORP25.3000+0.24%+0.060030016:49
SAZ.USSARATOGA INVESTMENT CORP25.4300+0.24%+0.060030016:56
SB.USSAFE BULKERS INC5.2200-0.76%-0.040066.3k17:14
SBAR.USSIMPLIFY BARRIER INCOME ETF26.2850+0.75%+0.195010.9k17:13
SBH.USSALLY BEAUTY HOLDINGS INC15.4600-0.39%-0.0600133k17:15
SBIL.USSIMPLIFY GOVERNMENT MONEY100.2300+0.02%+0.020030017:04
SBR.USSABINE ROYALTY TRUST71.0000+0.85%+0.60005.49k17:13
SBS.USCIA DE SANEAMENTO BASICO25.0500-0.16%-0.0400216k17:14
SBSI.USSOUTHSIDE BANCSHARES INC31.0750+1.16%+0.355013k17:12
SBSW.USSIBANYE STILLWATER LTD12.7500+2.16%+0.2700968k17:15
SBXD-U.USSILVERBOX IV10.621 gru
SBXD-WS.USSILVERBOX IV0.27108 gru
SBXD.USSILVERBOX IV10.55008 gru
SBXE.USSILVERBOX CORP V
SBXEU.USSILVERBOX CORP V
SB_C.USSAFE BULKERS25.80008 gru
SB_D.USSAFE BULKERS25.76018 gru
SCCO.USSOUTHERN COPPER CORP141.8130+0.55%+0.7730107k17:14
SCCR.USSCHWAB CORE BOND ETF25.8177-0.03%-0.007397.8k17:14
SCD.USLMP CAPITAL AND INCOME FUND INC14.8750-0.03%-0.005019.7k17:13
SCDV.USBAHL & GAYNOR SMALL CAP DIVIDEND23.7698+0.26%+0.061231215:45
SCE_G.USSCE TRUST II17.7890+0.25%+0.04401.77k16:58
SCE_J.USSCE TRUST IV25.4500-0.06%-0.015049716:41
SCE_K.USSCE TRUST25.3150+0.02%+0.00491.75k17:01
SCE_L.USSCE TRUST VI17.3800+0.17%+0.03002.58k17:05
SCE_M.USSCE TRUST VII25.0600+0.28%+0.06963.39k16:46
SCE_N.USSCE TRUST VIII23.9000+0.25%+0.0600101k16:36
SCHW.USCHARLES SCHWAB CORP95.595+1.39%+1.315810k17:15
SCHW_D.USCHARLES SCHWAB CORP24.9750-0.06%-0.01503.87k17:13
SCHW_J.USCHARLES SCHWAB CORP18.6100+0.27%+0.050018.5k17:09
SCI.USSERVICE INT77.3900+0.34%+0.2600109k17:15
SCL.USSTEPAN CO45.4700+1.93%+0.86005.38k17:09
SCM.USSTELLUS CAPITAL INVESTMENT CORP12.7350+0.43%+0.055046k17:10
SCOW.USPACER S&P SMALLCAP 60020.0652+0.50%+0.099549417:00
SCS.USSTEELCASE INC16.2300+0.68%+0.1100281k17:15
SCUS.USSCHWAB ULTRA-SHORT INCOME ETF25.1832-0.03%-0.006812.9k16:53
SCY.USSIMPLIFY US22.110023 maj
SD.USSANDRIDGE ENERGY INC14.9650+0.37%+0.055021k17:10
SDFI.USAB SHORT DURATION INCOME ETF35.7760-0.05%-0.019087517:05
SDHC.USSMITH DOUGLAS HOMES CORP20.5050-1.56%-0.32505.03k16:58
SDHY.USPGIM SHORT DURATION16.47830+0.48%+0.0783022.3k17:12
SDRL.USSEADRILL LTD32.875+4.33%+1.365332k17:15
SE.USSEA LTD129.240+0.75%+0.9601.86m17:15
SEAL_A.USSEAPEAK LLC25.6300+0.11%+0.027620015:46
SEAL_B.USSEAPEAK LLC25.7450-0.36%-0.092389916:58
SECR.USNYLI25.9870-0.13%-0.03301.43k17:10
SEE.USSEALED AIR CORP41.5600-0.02%-0.0100432k17:14
SEG.USSEAPORT ENTERTAINMENT GROUP INC21.1000+0.86%+0.18006.27k16:59
SEI.USSOLARIS ENERGY INFRASTRUCTURE54.8500+2.52%+1.3500350k17:14
SEM.USSELECT MEDICAL HOLDINGS CORP14.8300-0.54%-0.080078k17:09
SEMR.USSEMRUSH HOLDINGS INC11.850+0.08%+0.010186k17:12
SEPI.USSCM TRUST26.4500+0.41%+0.109267816:55
SEPM.USFT VEST US EQUITY MAX BUFFER ETF SEPTEMBER31.6700-0.08%-0.02573k15:47
SEPP.USPGIM S&P 500 BUFFER 12 ETF SEPTEMBER30.40448 gru
SEPU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED29.0200+0.23%+0.06521.89k16:51
SES-WS.USSES AI0.325008 gru
SES.USSES AI CORP2.0700-1.43%-0.03008.1m17:15
SF.USSTIFEL FINANCIAL CORP129.0100+2.65%+3.330066.7k17:13
SFB.USSTIFEL FINANCIAL CORP21.1200+0.05%+0.010060016:26
SFBS.USSERVISFIRST BANCSHARES INC74.1450+0.92%+0.675015.1k17:12
SFGV.USSEQUOIA GLOBAL VALUE ETF31.6900+0.01%+0.004753316:25
SFL.USSFL CORP LTD8.2650-0.42%-0.0350241k17:14
SFTX.USHORIZON INT MANAGED RISK ETF25.368 gru
SF_B.USSTIFEL FINANCIAL CORP23.7100+0.08%+0.020080017:03
SF_C.USSTIFEL FINANCIAL CORP23.2272+0.12%+0.02725.91k17:12
SF_D.USSTIFEL FINANCIAL CORP17.1500-0.23%-0.04006.43k17:08
SG.USSWEETGREEN INC6.8100+4.61%+0.3000821k17:15
SGHC.USSUPER GROUP SGHC LTD11.3500+0.98%+0.1100246k17:14
SGI.USSOMNIGROUP INTERNATIONAL INC91.265+0.23%+0.205104k17:14
SGRT.USSMART EARNINGS GROWTH 30 ETF25.5087+1.63%+0.40956.76k17:08
SGU.USSTAR GROUP LP11.9500-0.83%-0.10003.97k17:08
SGVT.USSCHWAB GOVERNMENT100.5452+0.02%+0.015216.8k17:11
SHAK.USSHAKE SHACK INC79.490+2.09%+1.630394k17:14
SHCO.USSOHO HOUSE & CO INC8.7850-0.40%-0.0350229k17:14
SHEH.USTHE SHELL ADRHEDGED54.0400+0.82%+0.44164.2k16:00
SHEL.USSHELL PLC72.92500+0.31%+0.22500654k17:15
SHG.USSHINHAN FINANCIAL GROUP CO LTD53.8750+0.93%+0.495011.4k17:15
SHNY.USMICROSECTORS GOLD 3X LEVERAGED125.2110+1.69%+2.081013.9k17:13
SHO.USSUNSTONE HOTEL INVESTORS INC9.1000+2.13%+0.1900219k17:14
SHO_H.USSUNSTONE HOTEL INVESTORS20.5400+0.19%+0.03991.1k16:47
SHO_I.USSUNSTONE HOTEL INVESTORS19.4300+1.20%+0.23001.88k17:09
SHW.USSHERWIN-WILLIAMS CO324.373-0.84%-2.757352k17:15
SHYM.USISHARES SHORT DURATION HIGH YIELD MUNI ACTIVE22.2558-0.06%-0.014235.1k16:52
1 - 100 z 273 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq