czw, 12 gru 2024, 23:33 CET, NY 17:33, Londyn 22:33, Tokio 7:33, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 258 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
S.USSENTINELONE24.0200+1.91%+0.45005.6m22:00
SA.USSEABRIDGE GOLD13.7000-3.72%-0.5300345k22:00
SABA.USSABA CAPITAL INCOME & OPPORTUNITIES FUND II8.9500-1.21%-0.1100146k22:00
SAFE.USSAFEHOLD20.5000-0.05%-0.0100247k22:00
SAH.USSONIC AUTOMOTIVE67.5900+0.58%+0.3900121k22:00
SAIC.USSCIENCE APPLICATIONS INT113.5100+0.04%+0.0400550k22:00
SAJ.USSARATOGA INVESTMENT CORP25.2600+0.24%+0.060079219:41
SAM.USBOSTON BEER319.1000+1.28%+4.030073.8k22:00
SAN.USBANCO SANTANDER4.8500-0.21%-0.01003.23m22:00
SAND.USSANDSTORM GOLD5.6900-2.90%-0.17003.47m22:00
SAP.USSAP SE253.630+1.64%+4.100965k22:00
SAR.USSARATOGA INVESTMENT24.02000.00%0.000047.5k22:00
SARO.USSTANDARDAERO25.610-6.12%-1.6701.68m22:00
SAT.USSARATOGA INVESTMENT CORP24.3350+0.10%+0.02505.3k21:58
SAVEQ.USSPIRIT AIRLINES1.08015 lis
SAWG.USAAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF20.5300-0.58%-0.12003.37k21:55
SAWS.USAAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF21.0700-0.48%-0.102022016:40
SAY.USSARATOGA INVESTMENT CORP25.2400+0.16%+0.04001.65k20:59
SAZ.USSARATOGA INVESTMENT CORP25.4200-0.12%-0.03001.15k19:36
SB.USSAFE BULKERS3.7600-2.84%-0.1100444k22:00
SBBA.USSCORPIO TANKERS25.45000.00%0.00003.32k22:00
SBH.USSALLY BEAUTY HOLDINGS12.5900-1.02%-0.13001.33m22:00
SBR.USSABINE ROYALTY TRUST63.2600-5.11%-3.410084.5k22:00
SBS.USCIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO SABESP14.9600-3.11%-0.48001.02m22:00
SBSI.USSOUTHSIDE BANCSHARES35.2400-0.73%-0.2600111k22:00
SBSW.USSIBANYE STILLWATER4.1400-4.17%-0.18003.49m22:00
SBXC-U.USSILVERBOX III10.7216 paź
SBXC.USSILVERBOX III10.840030 paź
SBXD-U.USSILVERBOX IV10.11000.00%0.00001.09k20:46
SBXD-WS.USSILVERBOX IV0.202211 gru
SBXD.USSILVERBOX IV10.0700+0.05%+0.00501.85k21:51
SB_C.USSAFE BULKERS25.4500-0.35%-0.090014320:31
SB_D.USSAFE BULKERS25.9900+1.25%+0.32001.11k15:41
SCCO.USSOUTHERN COPPER101.530-1.91%-1.980597k22:00
SCD.USLMP CAPITAL AND INCOME FUND17.3300-1.42%-0.250038.9k21:59
SCE_G.USSCE TRUST II20.9700-0.85%-0.18006.17k21:58
SCE_H.USSCE TRUST III25.410027 lis
SCE_J.USSCE TRUST IV24.7900+0.32%+0.080022.7k21:57
SCE_K.USSCE TRUST V24.9200+0.36%+0.090025.3k21:55
SCE_L.USSCE TRUST VI20.4500-0.87%-0.180017.7k22:00
SCE_M.USSCE TRUST VII26.6800+0.04%+0.010027.9k21:55
SCE_N.USSCE TRUST VIII26.32000-0.11%-0.0300019k21:58
SCHW.USCHARLES SCHWAB82.8500+0.53%+0.44007.47m22:00
SCHW_D.USCHARLES SCHWAB CORP25.1200-0.28%-0.070036.8k22:00
SCHW_J.USCHARLES SCHWAB CORP20.2700-0.54%-0.110088.3k22:00
SCI.USSERVICE INT86.2300+0.33%+0.2800462k22:00
SCL.USSTEPAN74.1400-1.80%-1.360060.2k22:00
SCM.USSTELLUS CAPITAL INVESTMENT13.85000.00%0.0000123k22:00
SCS.USSTEELCASE12.9400-1.97%-0.2600397k22:00
SCUS.USSCHWAB ULTRA-SHORT INCOME ETF25.1400+0.12%+0.030047.7k21:59
SCY.USSIMPLIFY US SMALL CAP PLUS INCOME ETF24.46-0.61%-0.1528120:14
SD.USSANDRIDGE ENERGY11.3200-0.61%-0.0700272k22:00
SDFI.USAB SHORT DURATION INCOME ETF35.4501-0.20%-0.06997.79k21:50
SDHC.USSMITH DOUGLAS HOMES33.0000-0.81%-0.270045.7k22:00
SDHY.USPGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND16.4800-0.60%-0.1000107k21:59
SDRL.USSEADRILL38.520-3.60%-1.440689k22:00
SE.USSEA117.2900+0.53%+0.62002.32m22:00
SEAL_A.USSEAPEAK LLC25.8000-0.19%-0.05001.16k21:58
SEAL_B.USSEAPEAK LLC26.1400-0.04%-0.01001.68k21:52
SECR.USNYLI MACKAY SECURITIZED INCOME ETF26.12006 gru
SEDA-U.USSDCL EDGE ACQUISITION11.2130 paź
SEDA.USSDCL EDGE ACQUISITION11.3031 paź
SEE.USSEALED AIR36.350+0.66%+0.240763k22:00
SEI.USSOLARIS ENERGY INFRASTRUCTURE28.8100-9.66%-3.08001.04m22:00
SEM-W.USSELECT MEDICAL HOLDINGS CORPOR20.9025 lis
SEM.USSELECT MEDICAL HOLDINGS19.8400+0.81%+0.16001.34m22:00
SEMR.USSEMRUSH HOLDINGS13.8300-2.40%-0.3400875k22:00
SEPM.USFT VEST US EQUITY MAX BUFFER ETF SEPTEMBER29.8759-0.18%-0.05351.25k21:54
SEPP.USPGIM US LARGE-CAP BUFFER 12 ETF SEPTEMBER27.080026 lis
SEPU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED SEP ETF26.43019 gru
SES-WS.USSES AI0.03450-11.76%-0.0046022.7k21:46
SES.USSES AI0.4144-10.01%-0.04612.08m22:00
SF.USSTIFEL FINANCIAL111.4900-0.68%-0.7600544k22:00
SFB.USSTIFEL FINANCIAL CORP21.9300-0.45%-0.100020.1k22:00
SFBS.USSERVISFIRST BANCSHARES93.6200-1.49%-1.4200132k22:00
SFL.USSFL10.2500-1.35%-0.14001.11m22:00
SF_B.USSTIFEL FINANCIAL CORP24.7300-0.12%-0.03004.18k21:12
SF_C.USSTIFEL FINANCIAL CORP24.5500-1.05%-0.260015.3k21:59
SF_D.USSTIFEL FINANCIAL CORP18.8000-1.88%-0.360015.1k22:00
SG.USSWEETGREEN37.7400-2.81%-1.09001.27m22:00
SGHC.USSUPER GROUP SGHC6.7500-2.46%-0.1700476k22:00
SGU.USSTAR GROUP11.7300-0.42%-0.050017.5k22:00
SHAK.USSHAKE SHACK134.8400-2.41%-3.3300520k22:00
SHCO.USSOHO HOUSE4.9900+0.40%+0.020070.2k22:00
SHEH.USTHE SHELL ADRHEDGED48.9200+0.02%+0.009810021:45
SHEL.USSHELL64.0000-0.82%-0.53003.86m22:00
SHG.USSHINHAN FINANCIAL GROUP35.4000-1.34%-0.4800186k22:00
SHNY.USMICROSECTORS GOLD 3X LEVERAGED ETN44.9200-4.30%-2.020035.2k22:00
SHO.USSUNSTONE HOTEL INVESTORS12.250+0.16%+0.0201.62m22:00
SHOP.USSHOPIFY115.3100-1.76%-2.06006.05m22:00
SHO_H.USSUNSTONE HOTEL INVESTORS22.8800+0.13%+0.03001.55k21:54
SHO_I.USSUNSTONE HOTEL INVESTORS21.9700-0.23%-0.05002.69k21:59
SHW.USSHERWIN-WILLIAMS366.850-1.37%-5.0901.21m22:00
SID.USCIA SIDERURGICA NACIONAL1.8600-4.12%-0.08003.51m22:00
SIG.USSIGNET JEWELERS85.080+0.08%+0.070782k22:00
SII.USSPROTT44.7100-1.80%-0.820076.1k22:00
SILA.USSILA REALTY TRUST25.1500-0.16%-0.0400286k22:00
SING.USSINGLEPOINT0.211310 wrz
SITC-W.USSITE CENTERS CORP17.8030 wrz
SITC.USSITE CENTERS15.580+1.23%+0.190956k22:00
1 - 100 z 258 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq