śro, 12 lis 2025, 1:08 CET, NY 19:08, Londyn 0:08, Tokio 9:08, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 149 | Pierwsza | Poprzednie | Następne 49 | Ostatnia
SymbolNazwaKursZmianaWolumenData
R.USRYDER SYSTEM INC170.2500+0.44%+0.7500374k11 lis
RA.USBROOKFIELD REAL ASSETS INCOME FUND13.2700+0.08%+0.0100101k11 lis
RAAA.USRECKONER LEVERAGED AAA CLO ETF25.0000-0.02%-0.00516.37k11 lis
RAC-U.USRITHM ACQUISITION CORP10.576 lis
RAC.USRITHM ACQUISITION CORP10.3510 lis
RACE.USFERRARI NV422.4600+2.69%+11.0600867k11 lis
RAMP.USLIVERAMP HOLDINGS INC30.8800+1.31%+0.4000585k11 lis
RBA.USRB GLOBAL INC100.5300-0.20%-0.2000820k11 lis
RBC.USRBC BEARINGS INC442.4700+0.32%+1.4300173k11 lis
RBLX.USROBLOX CORP104.6800-0.65%-0.68004.16m11 lis
RBLY.USYIELDMAX38.9800-0.19%-0.07443.1k11 lis
RBOT-WS.USVICARIOUS SURGICAL0.0250010 lis
RBOT.USVICARIOUS SURGICAL INC4.5700-3.18%-0.150075.8k11 lis
RBRK.USRUBRIK INC75.6300-0.58%-0.44001.36m11 lis
RBUF.USINNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY28.9100-0.11%-0.031818.6k11 lis
RC.USREADY CAPITAL CORP2.8600+5.93%+0.16002.65m11 lis
RCB.USREADY CAPITAL CORP24.5500-0.27%-0.067012.5k11 lis
RCC.USREADY CAPITAL CORP24.82007 lis
RCD.USREADY CAPITAL CORPORATION23.9100-0.15%-0.03502.65k11 lis
RCI.USROGERS COMMUNICATIONS INC38.160+1.14%+0.430517k11 lis
RCL.USROYAL CARIBBEAN CRUISES LTD263.5500-0.54%-1.43002.5m11 lis
RCLO.USADVISOR MANAGED PORTFOLIOS25.200010 lis
RCS.USPIMCO STRATEGIC INCOME FUND INC7.0600-0.14%-0.010082.6k11 lis
RCTR.USFIRST TRUST BLOOMBERG NUCLEAR33.8200-2.07%-0.71466.89k11 lis
RCUS.USARCUS BIOSCIENCES INC20.2900+4.27%+0.83001.13m11 lis
RC_C.USREADY CAPITAL CORP14.50000.00%0.00001.03k11 lis
RC_E.USREADY CAPITAL CORP14.5500+0.90%+0.130019.9k11 lis
RDDT.USREDDIT INC208.2100+1.97%+4.02003.85m11 lis
RDN.USRADIAN GROUP INC35.4900+0.45%+0.1600463k11 lis
RDTE.USROUNDHILL RUSSELL32.3300+0.12%+0.040097.2k11 lis
RDW.USREDWIRE CORP6.1300-0.65%-0.04006.08m11 lis
RDY.USDR REDDY'S LABORATORIES LTD13.8100+2.14%+0.2900939k11 lis
RDYY.USTIDAL TRUST II39.9000+1.29%+0.50842.15k11 lis
REKT.USDIREXION DAILY CRYPTO INDUSTRY16.1600+4.66%+0.720027.1k11 lis
RELX.USRELX PLC42.480+1.07%+0.450840k11 lis
RERE.USATRENEW INC4.1400+2.73%+0.11001.44m11 lis
RES.USRPC INC5.6800+3.65%+0.20001.43m11 lis
REVG.USREV GROUP INC51.4300-1.10%-0.57001.02m11 lis
REX.USREX AMERICAN RESOURCES CORP33.7200+2.40%+0.7900176k11 lis
REXR.USREXFORD INDUSTRIAL REALTY INC42.220+1.51%+0.630689k11 lis
REXR_B.USREXFORD INDUSTRIAL REALTY22.6400-0.83%-0.19002.92k11 lis
REXR_C.USREXFORD INDUSTRIAL REALTY21.7500-0.23%-0.05001.41k11 lis
REZI.USRESIDEO TECHNOLOGIES INC30.3900-0.75%-0.23002.32m11 lis
RF.USREGIONS FINANCIAL CORP25.0600+0.08%+0.020017.8m11 lis
RFI.USCOHEN & STEERS TR REALTY FUND11.6200+0.61%+0.070079.2k11 lis
RFIX.USSIMPLIFY BOND BULL ETF41.53000+1.05%+0.4300098.5k11 lis
RFL-WS.USRAFAEL HOLDINGS INC0.02830-28.35%-0.0112025k11 lis
RFL.USRAFAEL HOLDINGS INC1.2700-2.31%-0.030017k11 lis
RFLR.USINNOVATOR US SMALL28.2892+0.64%+0.17923.13k11 lis
RFM.USRIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND14.3800+0.21%+0.030031.8k11 lis
RFMZ.USRIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II13.0600+0.31%+0.0400272k11 lis
RF_C.USREGIONS FINANCIAL CORP24.3250-0.18%-0.045015.9k11 lis
RF_E.USREGIONS FINANCIAL CORP17.97000+0.06%+0.0100014.4k11 lis
RF_F.USREGIONS FINANCIAL CORP.25.72000.00%0.0000106k11 lis
RGA.USREINSURANCE GROUP OF AMERICA185.90000-0.40%-0.75000296k11 lis
RGEF.USROCKEFELLER GLOBAL EQUITY ETF30.4900+0.29%+0.087526k11 lis
RGR.USSTURM RUGER & CO INC31.7600-3.79%-1.2500286k11 lis
RGT.USROYCE GLOBAL TRUST INC12.4900+0.32%+0.0400104k11 lis
RH.USRH162.1800+2.80%+4.4100954k11 lis
RHI.USROBERT HALF INC27.6800+7.04%+1.82004.98m11 lis
RHP.USRYMAN HOSPITALITY PROPERTIES94.7700-0.07%-0.0700468k11 lis
RIG.USTRANSOCEAN LTD4.2300+0.71%+0.030053.9m11 lis
RILA.USINDEXPERTS11.8200-0.34%-0.040015k11 lis
RIO.USRIO TINTO PLC70.3200+0.04%+0.03001.48m11 lis
RIOX.USDEFIANCE DAILY20.7900-13.41%-3.2200412k11 lis
RITM.USRITHM CAPITAL CORP11.1400+0.81%+0.09005.44m11 lis
RITM_A.USRITHM CAPITAL CORP25.3072-0.19%-0.049311.2k11 lis
RITM_B.USRITHM CAPITAL CORP25.1356-0.06%-0.014417.7k11 lis
RITM_C.USRITHM CAPITAL CORP24.5450-0.10%-0.025030.4k11 lis
RITM_D.USRITHM CAPITAL CORP24.6100+0.04%+0.009522.9k11 lis
RIV.USRIVERNORTH OPPORTUNITIES FUND11.5500+0.35%+0.040086.6k11 lis
RIV_A.USRIVERNORTH OPPORTUNITIES FUND23.2500-0.21%-0.04953.89k11 lis
RJDI.USCARILLON SERIES TRUST24.9200+0.34%+0.084020.6k11 lis
RJF.USRAYMOND JAMES FINANCIAL INC163.5100+0.98%+1.5800614k11 lis
RJF_B.USRAYMOND JAMES FINANCIAL25.3043-0.00%-0.001080411 lis
RJMI.USCARILLON SERIES TRUST25.5500+0.18%+0.04509.32k11 lis
RJVI.USCARILLON SERIES TRUST24.950010 lis
RKT.USROCKET COS INC17.8500+4.51%+0.770048.4m11 lis
RL.USRALPH LAUREN CORP333.7800-0.28%-0.9300491k11 lis
RLI.USRLI CORP62.0500+0.50%+0.3100363k11 lis
RLJ.USRLJ LODGING TRUST7.290-0.14%-0.0101.19m11 lis
RLJ_A.USRLJ LODGING TRUST $1.95 SERIES25.2100+0.28%+0.07008.13k11 lis
RLTY.USCOHEN15.3600+1.12%+0.170070.1k11 lis
RLX.USRLX TECHNOLOGY INC2.3200+0.43%+0.01002.6m11 lis
RM.USREGIONAL MANAGEMENT CORP37.8500-1.36%-0.520072.3k11 lis
RMAX.USRE/MAX HOLDINGS INC7.7600+4.16%+0.3100280k11 lis
RMCA.USROCKEFELLER CALIFORNIA24.4500+0.23%+0.05501.7k11 lis
RMD.USRESMED INC252.4300+0.93%+2.33001.32m11 lis
RMI.USRIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND14.6700+0.48%+0.070024.2k11 lis
RMM.USRIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND14.1100+0.28%+0.040061.8k11 lis
RMMZ.USRIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND II15.1000+0.27%+0.040013k11 lis
RMNY.USROCKEFELLER NEW YORK MUNICIPAL BOND ETF24.6100+0.06%+0.01501.23k11 lis
RMOP.USROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETF25.3000+0.48%+0.1200281k11 lis
RMT.USROYCE MICRO-CAP TRUST INC10.2100-0.78%-0.080071.3k11 lis
RND.USFIRST TRUST BLOOMBERG30.04257 lis
RNG.USRINGCENTRAL INC27.3800+1.03%+0.2800953k11 lis
RNGR.USRANGER ENERGY SERVICES INC13.980+1.97%+0.270247k11 lis
RNP.USCOHEN & STEERS REIT AND PREFERRED AND INCOME FUND21.2800+1.09%+0.230086k11 lis
RNR.USRENAISSANCERE HOLDINGS LTD266.7700-0.31%-0.8300337k11 lis
RNR_F.USRENAISSANCERE HOLDINGS LTD23.4800+0.69%+0.160018.4k11 lis
1 - 100 z 149 | Pierwsza | Poprzednie | Następne 49 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq