śro, 11 gru 2024, 19:42 CET, NY 13:42, Londyn 18:42, Tokio 3:42, ^SPX +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 165 | Pierwsza | Poprzednie | Następne 65 | Ostatnia
SymbolNazwaKursZmianaWolumenData
NABL.USN-ABLE10.4450+0.72%+0.075043.3k19:25
NAC.USNUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND11.8500-0.17%-0.0200262k19:27
NAD.USNUVEEN QUALITY MUNICIPAL INCOME FUND12.28000.00%0.0000770k19:27
NAN.USNUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND11.6400-0.17%-0.020088.7k19:27
NAPA.USDUCKHORN PORTFOLIO11.0700.00%0.000151k19:26
NAT.USNORDIC AMERICAN TANKERS2.6590-0.78%-0.02101.05m19:27
NATL.USNCR ATLEOS34.4450+0.36%+0.1250182k19:25
NAUG.USINNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST25.865810 gru
NAZ.USNUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND12.25000+0.16%+0.020006.91k19:22
NBB.USNUVEEN TAXABLE MUNICIPAL INCOME FUND16.4500+0.24%+0.040032.1k19:05
NBCR.USNEUBERGER BERMAN CORE EQUITY ETF27.7899+0.94%+0.25991.2k19:19
NBET.USNEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETF32.8900+0.98%+0.319598319:16
NBFC.USNEUBERGER BERMAN FLEXIBLE CREDIT INCOME ETF51.25502 gru
NBHC.USNATIONAL BANK HOLDINGS47.4800+1.50%+0.700018.7k19:21
NBJP.USNEUBERGER BERMAN JAPAN EQUITY ETF25.4300+0.05%+0.013214.3k16:17
NBR.USNABORS INDUSTRIES68.18000.00%0.000041.8k19:26
NBSD.USNEUBERGER BERMAN SHORT DURATION INCOME ETF50.9200+0.10%+0.05003.39k18:35
NBXG.USNEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND13.1874+0.74%+0.0974225k19:23
NC.USNACCO INDUSTRIES30.1805-0.53%-0.159520018:58
NCA.USNUVEEN CALIFORNIA MUNICIPAL VALUE FUND8.8280+0.43%+0.038033.2k19:16
NCDL.USNUVEEN CHURCHILL DIRECT LENDING17.2900+0.29%+0.050087.6k19:27
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS27.410+3.83%+1.0104.85m19:27
NCV.USVIRTUS CONVERTIBLE & INCOME FUND3.6700+0.82%+0.0300401k19:26
NCV_A.USVIRTUS CONVERTIBLE & INCOME FU22.0700-0.05%-0.01002.5k18:39
NCZ.USVIRTUS CONVERTIBLE & INCOME FUND II3.3250+0.76%+0.0250138k19:23
NCZ_A.USVIRTUS CONVERTIBLE & INCOME FU21.1900+0.09%+0.02002.09k18:54
NDEC.USINNOVATOR GROWTH-100 POWER BUFFER ETF DECEMBER24.7200+0.86%+0.210358.4k19:14
NDMO.USNUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND10.6300-0.37%-0.040099.4k19:27
NDOW.USANYDRUS ADVANTAGE ETF25.3300+0.26%+0.06501.1k15:53
NDP.USTORTOISE ENERGY INDEPENDENCE FUND41.7800+0.55%+0.23007.8k19:23
NE-WS-A.USNOBLE11.379 gru
NE-WS.USNOBLE16.00006 gru
NE.USNOBLE32.290-0.83%-0.270389k19:27
NEA.USNUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND11.8665+0.14%+0.01651m19:27
NEE.USNEXTERA ENERGY73.890-0.34%-0.2501.81m19:27
NEE_N.USNEXTERA ENERGY CAPITAL HOLDING24.3800-0.25%-0.060027.5k19:23
NEE_R.USNEXTERA ENERGY41.9400-0.92%-0.390016.3k19:25
NEE_S.USNEXTERA ENERGY INC.49.9750-0.55%-0.27505.3k19:18
NEE_T.USNEXTERA ENERGY INC46.8300-0.21%-0.09864.63k19:24
NEM.USNEWMONT42.0800+1.42%+0.59003m19:27
NEP.USNEXTERA ENERGY PARTNERS17.8500-1.49%-0.2700545k19:27
NET.USCLOUDFLARE115.7125+4.06%+4.5125810k19:27
NEU.USNEWMARKET535.9300-0.40%-2.13001.49k18:33
NEUE.USNEUEHEALTH5.1000-2.67%-0.14001.29k19:15
NEXA.USNEXA RESOURCES8.0050+0.19%+0.01503.26k19:24
NFG.USNATIONAL FUEL GAS61.7050+0.37%+0.225072.3k19:26
NFJ.USVIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND13.1436+0.56%+0.073695.4k19:22
NFLU.UST-REX 2X LONG NFLX DAILY TARGET ETF41.3386+5.14%+2.022122.5k19:11
NGG.USNATIONAL GRID60.2300-1.17%-0.7100220k19:27
NGL.USNGL ENERGY PARTNERS4.7071+2.11%+0.097153.9k19:27
NGL_B.USNGL ENERGY PARTNERS LP23.9100-0.04%-0.01006.48k18:46
NGL_C.USNGL ENERGY PARTNERS LP23.9660+0.15%+0.03605.33k17:19
NGS.USNATURAL GAS SERVICES GROUP27.5000+4.60%+1.21007.85k19:21
NGVC.USNATURAL GROCERS BY VITAMIN COTTAGE44.97000+3.95%+1.7100022.6k19:22
NGVT.USINGEVITY46.950+1.29%+0.60028.8k19:08
NHI.USNATIONAL HEALTH INVESTORS72.7400-2.10%-1.560043.1k19:26
NI.USNISOURCE36.5841-0.07%-0.02591.11m19:27
NIC.USNICOLET BANKSHARES114.840+2.33%+2.6106.89k19:24
NIE.USVIRTUS EQUITY & CONVERTIBLE INCOME FUND25.0350+0.58%+0.145031.4k19:22
NIM.USNUVEEN SELECT MATURITIES MUNICIPAL FUND8.9900-0.22%-0.020029.1k19:24
NINE.USNINE ENERGY SERVICE1.2350-0.40%-0.0050360k19:26
NIO.USNIO4.6550-2.41%-0.115028.5m19:27
NITE.USTHE NIGHTVIEW FUND31.2500+1.86%+0.57091.4k18:42
NJNK.USCOLUMBIA US HIGH YIELD ETF20.070021 lis
NJR.USNEW JERSEY RESOURCES48.125-1.24%-0.60577k19:27
NJUN.USINNOVATOR GROWTH-100 POWER BUFFER ETF JUNE27.355310 gru
NKE.USNIKE78.6700+2.51%+1.93003.66m19:27
NKX.USNUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND13.0407+0.62%+0.0807107k19:27
NL.USNL INDUSTRIES8.1750+2.83%+0.22503.68k18:49
NLOP.USNET LEASE OFFICE PROPERTIES32.1200+1.01%+0.320030.6k19:22
NLY.USANNALY CAPITAL MANAGEMENT19.729-0.41%-0.0811.96m19:27
NLY_F.USANNALY CAPITAL MANAGEMENT25.2400-0.08%-0.020025.3k19:12
NLY_G.USANNALY CAPITAL MANAGEMENT25.0700-0.12%-0.03008.33k19:04
NLY_I.USANNALY CAPITAL MANAGEMENT25.1400-0.16%-0.040026.5k19:27
NMAI.USNUVEEN MULTI-ASSET INCOME FUND12.8550+0.51%+0.065090.8k19:03
NMB.USSIMPLIFY NATIONAL MUNI BOND ETF25.8600+0.19%+0.050010017:11
NMCO.USNUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND11.1900+0.36%+0.0400185k19:27
NMG.USNOUVEAU MONDE GRAPHITE1.3900+5.30%+0.0700145k19:21
NMI.USNUVEEN MUNICIPAL INCOME FUND9.62000+0.10%+0.0100054.9k19:26
NMM.USNAVIOS MARITIME PARTNERS45.2600-4.82%-2.2900225k19:26
NMR.USNOMURA HOLDINGS6.1050+1.08%+0.065069.7k19:27
NMS.USNUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND13.0200-0.08%-0.00995.24k18:24
NMT.USNUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND11.6500+0.43%+0.050035.2k18:44
NMZ.USNUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND11.5600-0.26%-0.0300255k19:27
NNI.USNELNET109.3900+1.13%+1.22004.51k19:01
NNN.USNNN REIT42.365-0.08%-0.035214k19:27
NNOV.USINNOVATOR GROWTH-100 POWER BUFFER ETF NOVEMBER26.1114+0.65%+0.16912.21k18:27
NNY.USNUVEEN NEW YORK MUNICIPAL VALUE FUND8.36000+0.12%+0.0100035k19:17
NOA.USNORTH AMERICAN CONSTRUCTION GROUP20.9400-0.10%-0.020010.4k19:24
NOAH.USNOAH HOLDINGS11.6550-2.71%-0.325070.2k19:26
NOC.USNORTHROP GRUMMAN476.2600-0.82%-3.9200185k19:26
NOG.USNORTHERN OIL AND GAS41.1400+1.83%+0.7400172k19:26
NOK.USNOKIA OYJ4.4250+0.57%+0.02507.59m19:27
NOM.USNUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND11.3900+0.44%+0.050061318:48
NOMD.USNOMAD FOODS17.6400-0.11%-0.0200109k19:27
NOTE-WS.USFISCALNOTE HOLDINGS0.03010-30.00%-0.012901.15k15:43
NOTE.USFISCALNOTE HOLDINGS0.8111-2.04%-0.0169286k19:24
NOV.USNOV15.395+1.95%+0.2951.39m19:27
NOVA.USSUNNOVA ENERGY INT4.1800-2.56%-0.11003.25m19:27
NOVM.USFT VEST US EQUITY MAX BUFFER ETF NOVEMBER30.7691+0.29%+0.08907.83k18:19
1 - 100 z 165 | Pierwsza | Poprzednie | Następne 65 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq