czw, 23 sty 2025, 22:21 CET, NY 16:21, Londyn 21:21, Tokio 6:21, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 87 z 87 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
K.USKELLANOVA81.770+0.16%+50.17%81.82099.86%
52.46022:00
KAI.USKADANT377.2400+0.60%+36.45%429.950075.97%
249.510422:00
KAR.USOPENLANE20.6400+1.47%+43.93%20.850097.91%
12.860022:00
KAUG.USINNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST25.6701+0.07%+4.96%26.460076.35%
23.278021:58
KB.USKB FINANCIAL GROUP61.9900-0.48%+66.37%72.890075.15%
37.987421:59
KBDC.USKAYNE ANDERSON BDC16.6800-0.12%+2.33%17.215065.96%
15.690021:59
KBH.USKB HOME67.7300-0.18%+14.12%89.700035.44%
58.050022:00
KBR.USKBR57.5500-3.24%+7.05%72.600031.96%
51.600022:00
KCAI.USKRANESHARES CHINA ALPHA ETF26.8533+7.80%33.160036.71%
23.760021 sty
KCGI-U.USKENSINGTON CAPITAL ACQUISITION V11.10+0.09%R11.2016.74%
11.0826 lip
KCGI.USKENSINGTON CAPITAL ACQUISITION V11.1700+5.78%11.190097.31%
10.470013 sie
KCSH.USKRANESHARES SUSTAINABLE ULTRA SHORT DURATION ETF25.1200+0.12%25.340043.78%
24.950022 sty
KD.USKYNDRYL HOLDINGS39.2600+0.87%+87.22%39.540099.01%
19.235022:00
KDEC.USINNOVATOR US SMALL CAP POWER BUFFER ETF DECEMBER24.5200+0.25%-1.92%25.779944.62%
23.550022:00
KEN.USKENON HOLDINGS LTD/SINGAPORE32.0800-3.08%+36.22%34.330087.87%
19.630021:58
KEP.USKOREA ELECTRIC POWER7.2650-0.75%+5.44%9.545023.52%
6.680022:00
KEX.USKIRBY109.4900-0.92%+41.41%132.205065.29%
76.805022:00
KEY.USKEYCORP17.4600+0.92%+21.17%20.039567.56%
13.105022:00
KEYS.USKEYSIGHT TECHNOLOGIES173.1700+0.26%+11.69%175.390096.66%
119.720022:00
KEY_I.USKEYCORP25.3500+0.52%+10.25%25.970086.62%
21.680022:00
KEY_J.USKEYCORP21.78000-1.00%+1.31%24.1799057.27%
18.9330021:59
KEY_K.USKEYCORP21.8000-1.31%-0.27%24.430050.04%
19.450022:00
KEY_L.USKEYCORP24.6800-0.28%+11.42%25.650082.06%
20.690022:00
KF.USKOREA FUND20.07000.00%-6.13%26.300024.89%
18.350121:58
KFRC.USKFORCE55.7800-0.11%-20.35%74.790015.03%
52.960021:59
KFS.USKINGSWAY FINANCIAL SERVICES7.9500-0.38%-9.86%9.580019.45%
7.600022:00
KFY.USKORN FERRY70.1800-0.47%+21.92%80.640059.30%
57.320022:00
KGC.USKINROSS GOLD10.5150-1.17%+89.12%10.820096.53%
4.750022:00
KGS.USKODIAK GAS SERVICES48.7800-0.08%+117.57%R49.454298.27%
22.410022:00
KHPI.USKENSINGTON HEDGED PREMIUM INCOME ETF25.9014+0.20%+3.48%26.590064.22%
24.710021:58
KIM.USKIMCO REALTY22.690+2.12%+11.55%25.83066.36%
17.57022:00
KIM_L.USKIMCO REALTY CORP21.0400-0.28%-8.92%24.180025.93%
20.040022:00
KIM_M.USKIMCO REALTY CORP21.9100-0.09%-6.09%25.160031.83%
20.540021:59
KIM_N.USKIMCO REALTY CORP60.5400+0.92%+5.36%62.900077.82%
52.940020:16
KIND.USNEXTDOOR HOLDINGS2.430+1.67%+46.39%2.99569.18%
1.52022:00
KIO.USKKR INCOME OPPORTUNITIES FUND12.9900-0.50%+3.34%15.089019.75%
12.520022:00
KJUN.USINNOVATOR US SMALL CAP POWER BUFFER ETF JUNE27.4949+8.85%27.860088.66%
24.800022 sty
KKR.USKKR165.4100+2.41%+96.94%R165.430099.98%
83.010022:00
KKRS.USKKR GROUP FINANCE CO IX LLC18.8736-0.67%-1.19%21.000032.45%
17.930121:37
KLC.USKINDERCARE LEARNING COS21.0400-0.05%-19.48%29.890037.46%
17.050022:00
KLG.USWK KELLOGG16.9600+0.59%+26.95%24.629046.14%
12.320022:00
KLMN.USINVESCO MSCI NORTH AMERICA CLIMATE ETF24.9200+0.41%+3.36%R24.9200100.00%
23.870016:09
KLMT.USINVESCO MSCI GLOBAL CLIMATE 500 ETF26.9033+7.23%27.620082.45%
23.778321 sty
KMB.USKIMBERLY-CLARK127.0700+0.75%+1.70%149.305032.28%
117.670022:00
KMI.USKINDER MORGAN30.4801-0.97%+78.45%31.480095.02%
16.470022:00
KMID.USVIRTUS KAR MID-CAP ETF25.3948+0.79%+1.38%26.330063.44%
23.850020:24
KMPB.USKEMPER CORP23.4010+0.18%+11.38%23.940083.05%
20.930021:33
KMPR.USKEMPER64.7600-0.12%+15.85%73.010059.97%
54.110022:00
KMT.USKENNAMETAL23.9950-0.81%-1.94%32.180017.98%
22.500022:00
KMX.USCARMAX81.9600+4.71%+18.41%91.250067.12%
65.830022:00
KN.USKNOWLES20.4300+0.44%+18.85%20.855093.80%
14.965122:00
KNF.USKNIFE RIVER103.530-3.23%+63.79%108.83090.97%
62.61022:00
KNO.USAXS KNOWLEDGE LEADERS ETF44.8400+0.01%-0.77%48.770065.61%
38.200221:12
KNOP.USKNOT OFFSHORE PARTNERS5.8100-0.17%+3.94%9.110026.51%
4.940022:00
KNOV.USINNOVATOR US SMALL CAP POWER BUFFER ETF NOVEMBER25.9600+0.08%+3.26%26.460063.18%
25.124017:51
KNSL.USKINSALE CAPITAL GROUP433.4100-1.33%+7.22%548.470045.83%
355.124922:00
KNTK.USKINETIK HOLDINGS65.8200+0.95%+101.53%67.600096.47%
31.730022:00
KNX.USKNIGHT-SWIFT TRANSPORTATION HOLDINGS57.5800+4.69%+0.95%R61.509978.02%
45.550022:00
KO.USCOCA-COLA61.5200-0.42%+2.79%73.530025.21%
57.930022:00
KODK.USEASTMAN KODAK7.275-0.34%+101.52%7.80091.77%
3.34522:00
KOF.USCOCA-COLA FEMSA SAB DE CV75.1400-0.19%-17.27%104.37509.20%
72.680022:00
KONG.USFORMIDABLE FORTRESS ETF29.6800-0.49%+13.22%31.040074.86%
25.973521:06
KOP.USKOPPERS HOLDINGS31.7300+0.13%-37.35%58.230011.80%
29.255022:00
KORE.USKORE GROUP HOLDINGS2.2850+2.01%-50.08%5.450045.68%
1.100021:52
KOS.USKOSMOS ENERGY3.4550-0.72%-44.72%6.580030.04%
2.620022:00
KR.USKROGER58.580-0.31%+26.66%63.59077.04%
44.48022:00
KRC.USKILROY REALTY37.855-1.06%-2.79%43.78058.99%
30.71022:00
KREF.USKKR REAL ESTATE FINANCE TRUST10.110-1.84%-20.58%13.19035.92%
8.71022:00
KREF_A.USKKR REAL ESTATE FINANCE TRUST19.7000-1.25%+3.66%23.655042.48%
17.210021:59
KRG.USKITE REALTY GROUP TRUST23.6700+2.73%+7.98%28.240051.43%
19.635022:00
KRO.USKRONOS WORLDWIDE10.0300+5.80%+3.72%14.500034.50%
8.260022:00
KRP.USKIMBELL ROYALTY PARTNERS15.9800+0.76%+7.46%17.070058.33%
14.570022:00
KSEP.USINNOVATOR US SMALL CAP POWER BUFFER ETF SEPTEMBER26.2550+0.20%+5.32%26.740079.74%
24.430021:58
KSM.USDWS STRATEGIC MUNICIPAL INCOME TRUST10.0750+27.05%10.250093.05%
8.000013 lis
KSPY.USKRANESHARES HEDGEYE HEDGED EQUITY ETF26.1610-0.13%+4.39%26.340093.39%
23.757321:51
KSS.USKOHL'S13.750+2.84%-46.81%29.60010.06%
12.62022:00
KT.USKT17.4400+2.83%+37.87%18.450086.65%
12.100022:00
KTB.USKONTOOR BRANDS90.320+1.63%+51.29%94.81591.66%
52.95022:00
KTF.USDWS MUNICIPAL INCOME TRUST9.4400-0.11%+5.83%10.220047.33%
8.790022:00
KTH.USSTRUCTURED PRODUCTS CORTS PECO28.8101-0.35%+0.63%31.710034.35%
27.400019:20
KTN.USSTRUCTURED PRODUCTS CORTS AON 26.5547-0.84%+1.55%28.200023.00%
26.082021:23
KUKE.USKUKE MUSIC HOLDING0.4599+12.17%-55.35%4.070024.12%
0.230021:59
KVUE.USKENVUE20.7600+0.05%-0.72%24.460049.56%
17.670022:00
KVYO.USKLAVIYO43.9300+3.05%+76.07%44.770097.46%
21.260022:00
KW.USKENNEDY-WILSON HOLDINGS9.2000+0.44%-18.22%11.880038.30%
7.850022:00
KWR.USQUAKER CHEMICAL140.2100+1.89%-28.57%207.830023.00%
124.660022:00
KYN.USKAYNE ANDERSON ENERGY INFRASTRUCTURE FUND13.5100-0.30%+58.20%13.690097.20%
8.540122:00
1 - 87 z 87 | Pierwsza | Poprzednie | Następne | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq