śro, 11 gru 2024, 20:53 CET, NY 14:53, Londyn 19:53, Tokio 4:53, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 86 z 86 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
K.USKELLANOVA80.7350+0.04%+0.0350573k20:37
KAI.USKADANT385.3900-2.61%-10.310032.3k20:38
KAR.USOPENLANE20.660+0.24%+0.050125k20:38
KAUG.USINNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST26.1200+0.23%+0.060811.2k19:48
KB.USKB FINANCIAL GROUP60.3700+2.74%+1.610060.1k20:37
KBDC.USKAYNE ANDERSON BDC16.8400-0.53%-0.090054.4k20:35
KBH.USKB HOME74.6845-3.26%-2.5155402k20:38
KBR.USKBR59.5500+0.51%+0.3000735k20:38
KCAI.USKRANESHARES CHINA ALPHA ETF28.67209 gru
KCGI-U.USKENSINGTON CAPITAL ACQUISITION V11.1026 lip
KCGI.USKENSINGTON CAPITAL ACQUISITION V11.170013 sie
KCSH.USKRANESHARES SUSTAINABLE ULTRA SHORT DURATION ETF25.124910 gru
KD.USKYNDRYL HOLDINGS35.660+1.54%+0.540724k20:37
KDEC.USINNOVATOR US SMALL CAP POWER BUFFER ETF DECEMBER24.8497+0.36%+0.089768k20:34
KEN.USKENON HOLDINGS LTD/SINGAPORE30.5500-0.65%-0.200011.9k19:54
KEP.USKOREA ELECTRIC POWER7.4950-0.73%-0.0550214k20:38
KEX.USKIRBY119.3800+1.13%+1.3300106k20:35
KEY.USKEYCORP18.3250-0.46%-0.08503.55m20:38
KEYS.USKEYSIGHT TECHNOLOGIES168.860-0.02%-0.040277k20:37
KEY_I.USKEYCORP24.2600-0.21%-0.050038.7k20:36
KEY_J.USKEYCORP22.6400+0.76%+0.170013.9k20:22
KEY_K.USKEYCORP23.1400+0.74%+0.170023.2k20:38
KEY_L.USKEYCORP24.8999+0.44%+0.109943.4k20:20
KF.USKOREA FUND20.0900+2.92%+0.57009.44k20:18
KFRC.USKFORCE60.7200+0.03%+0.020015.3k20:36
KFS.USKINGSWAY FINANCIAL SERVICES8.4200+0.24%+0.02003.21k20:02
KFY.USKORN FERRY72.4200+0.68%+0.490096.2k20:37
KGC.USKINROSS GOLD10.500+4.17%+0.4208.1m20:38
KGS.USKODIAK GAS SERVICES43.8400+5.23%+2.1800605k20:37
KHPI.USKENSINGTON HEDGED PREMIUM INCOME ETF25.7800+0.39%+0.100011.3k20:07
KIM.USKIMCO REALTY24.4600-1.09%-0.27001.49m20:38
KIM_L.USKIMCO REALTY CORP22.1200-0.41%-0.090030.1k20:25
KIM_M.USKIMCO REALTY CORP22.4000+0.22%+0.05004.85k19:36
KIM_N.USKIMCO REALTY CORP62.0000-0.90%-0.56001.43k20:09
KIND.USNEXTDOOR HOLDINGS2.735-0.18%-0.0051.45m20:38
KIO.USKKR INCOME OPPORTUNITIES FUND13.6300+0.37%+0.050036.7k20:23
KJUN.USINNOVATOR US SMALL CAP POWER BUFFER ETF JUNE27.630110 gru
KKR.USKKR156.8700+3.33%+5.06001.64m20:38
KKRS.USKKR GROUP FINANCE CO IX LLC19.9800+0.30%+0.060037.3k20:38
KLC.USKINDERCARE LEARNING COS19.4950+0.54%+0.1050277k20:37
KLG.USWK KELLOGG21.000+0.43%+0.090213k20:37
KLMT.USINVESCO MSCI GLOBAL CLIMATE 500 ETF26.760127 lis
KMB.USKIMBERLY-CLARK131.5100-1.17%-1.5600471k20:38
KMI.USKINDER MORGAN27.185+1.10%+0.2955.54m20:38
KMID.USVIRTUS KAR MID-CAP ETF25.6797+0.49%+0.12462.53k17:10
KMPB.USKEMPER CORP23.7201-0.04%-0.009917.2k20:19
KMPR.USKEMPER67.660+1.50%+1.00030.6k20:37
KMT.USKENNAMETAL27.1700+0.15%+0.0400112k20:38
KMX.USCARMAX87.5550+1.71%+1.4750471k20:37
KN.USKNOWLES19.8200+1.64%+0.3200110k20:37
KNF.USKNIFE RIVER106.0900+3.19%+3.2800103k20:38
KNO.USAXS KNOWLEDGE LEADERS ETF46.2700+0.66%+0.304420.1k20:34
KNOP.USKNOT OFFSHORE PARTNERS5.7800+1.23%+0.070058.8k20:35
KNOV.USINNOVATOR US SMALL CAP POWER BUFFER ETF NOVEMBER26.2450+0.40%+0.105287419:26
KNSL.USKINSALE CAPITAL GROUP508.8600+1.15%+5.780018.8k20:34
KNTK.USKINETIK HOLDINGS56.5450+1.97%+1.0950129k20:37
KNX.USKNIGHT-SWIFT TRANSPORTATION HOLDINGS56.980+0.80%+0.450314k20:38
KO.USCOCA-COLA62.577-0.53%-0.3337.43m20:38
KODK.USEASTMAN KODAK6.7750+1.73%+0.1150523k20:37
KOF.USCOCA-COLA FEMSA SAB DE CV81.5000+0.07%+0.060030.9k20:34
KONG.USFORMIDABLE FORTRESS ETF30.052510 gru
KOP.USKOPPERS HOLDINGS34.860-0.60%-0.21021.3k20:34
KORE.USKORE GROUP HOLDINGS1.3639+1.03%+0.013920.8k20:30
KOS.USKOSMOS ENERGY3.7200+0.54%+0.02004.4m20:38
KR.USKROGER61.020+0.48%+0.2904.14m20:38
KRC.USKILROY REALTY40.9700+0.76%+0.3100283k20:38
KREF.USKKR REAL ESTATE FINANCE TRUST11.4750-0.82%-0.095078.7k20:37
KREF_A.USKKR REAL ESTATE FINANCE TRUST20.40000-1.21%-0.2500014.9k20:30
KRG.USKITE REALTY GROUP TRUST26.3700-0.53%-0.1400477k20:38
KRO.USKRONOS WORLDWIDE10.4000-0.57%-0.060044.4k20:38
KRP.USKIMBELL ROYALTY PARTNERS15.7700+0.64%+0.1000177k20:37
KSEP.USINNOVATOR US SMALL CAP POWER BUFFER ETF SEPTEMBER26.445210 gru
KSM.USDWS STRATEGIC MUNICIPAL INCOME TRUST10.075013 lis
KSPY.USKRANESHARES HEDGEYE HEDGED EQUITY ETF26.2702+0.27%+0.07014.85k18:12
KSS.USKOHL'S14.7350-3.19%-0.48504.49m20:38
KT.USKT15.750+0.19%+0.030654k20:38
KTB.USKONTOOR BRANDS89.4700+1.18%+1.0400138k20:37
KTF.USDWS MUNICIPAL INCOME TRUST9.9850-0.05%-0.005074.4k20:37
KTH.USSTRUCTURED PRODUCTS CORTS PECO28.925010 gru
KTN.USSTRUCTURED PRODUCTS CORTS AON 27.2100+0.22%+0.06001.59k19:53
KUKE.USKUKE MUSIC HOLDING0.3501-1.35%-0.0048100k19:13
KVUE.USKENVUE22.385-1.56%-0.3552.87m20:38
KVYO.USKLAVIYO39.4900+2.39%+0.9200267k20:37
KW.USKENNEDY-WILSON HOLDINGS11.1250-0.22%-0.0250122k20:36
KWR.USQUAKER CHEMICAL154.0800-0.30%-0.47009.44k20:34
KYN.USKAYNE ANDERSON ENERGY INFRASTRUCTURE FUND12.8550+0.19%+0.0250257k20:34
1 - 86 z 86 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq