czw, 23 sty 2025, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 92 z 92 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
IAE.USVOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND6.21000.00%+8.95%6.990047.48%
5.580020:50
IAG.USIAMGOLD5.7650+1.32%+118.37%6.370090.12%
2.320021:18
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST24.6400+0.00%+0.45%25.770044.78%
23.760016:56
IBDZ.USISHARES IBONDS DEC 2034 TERM CORPORATE ETF25.3305-0.23%+1.66%27.570020.63%
24.778721:17
IBHK.USISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF25.6300-0.02%+2.52%26.979336.19%
24.895017:44
IBIK.USISHARES IBONDS OCT 2034 TERM TIPS ETF24.7800+0.02%-0.28%26.440017.56%
24.440020:50
IBM.USINT BUSINESS MACHINES224.5900+0.60%+29.12%239.350083.53%
162.620021:18
IBMS.USISHARES IBONDS DEC 2030 TERM MUNI BOND ETF25.4150-0.16%+1.99%26.040048.67%
24.836220:22
IBN.USICICI BANK27.5450-0.02%+13.17%32.140050.46%
23.540021:18
IBP.USINSTALLED BUILDING PRODUCTS206.7940+0.99%+9.25%281.040039.67%
169.020021:16
IBTA.USIBOTTA72.0200+0.18%-30.25%117.590052.52%
41.870021:11
IBUF.USINNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY26.1350+0.10%+4.08%R26.1350100.00%
24.720020:49
ICE.USINTERCONTINENTAL EXCHANGE158.140+2.58%+24.38%167.99079.92%
124.34021:18
ICL.USICL GROUP6.0205-0.65%+32.61%6.180094.65%
3.790021:18
ICR_A.USINPOINT COMMERCIAL REAL ESTATE20.0119-0.61%+1.58%22.500043.28%
18.300018:34
IDA.USIDACORP108.3300+0.58%+16.23%120.420068.10%
86.430021:17
IDE.USVOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND10.5900+0.38%+7.62%11.766041.75%
9.820020:58
IDT.USIDT47.450-1.00%+38.02%58.77061.28%
33.82121:16
IDVZ.USTHE OPAL INT DIVIDEND INCOME ETF25.9400+0.54%+5.04%26.080090.54%
24.637720:06
IEX.USIDEX222.180+1.00%+6.19%246.36060.62%
189.51021:17
IFF.USINT FLAVORS & FRAGRANCES85.8750+0.45%+8.05%106.770042.84%
72.940021:17
IFN.USINDIA FUND16.0700+0.94%-13.51%21.25008.08%
15.680021:18
IFS.USINTERCORP FINANCIAL SERVICES28.9000-0.52%+28.27%30.590085.70%
20.560021:16
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND9.4583-0.12%+10.24%9.755078.49%
8.450021:17
IGCB.USTCW CORPORATE BOND ETF44.9549-1.05%46.111627.69%
44.519622 sty
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND5.4650+0.09%+6.74%5.700070.27%
4.947421:15
IGI.USWESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST16.4250-0.09%-4.73%18.300015.97%
16.091020:14
IGR.USCBRE GLOBAL REAL ESTATE INCOME FUND5.0900-1.93%-4.68%6.690023.50%
4.680021:15
IGT.USINT GAME TECHNOLOGY17.0700-1.95%-36.00%27.27002.93%
16.830021:18
IH.USIHUMAN1.6200-3.57%-43.55%2.900014.30%
1.470021:13
IHD.USVOYA EMERGING MARKETS HIGH DIVIDEND EQUITY FUND5.1600-0.19%+4.88%5.822226.06%
4.945021:17
IHG.USINTERCONTINENTAL HOTELS GROUP132.6450+1.66%+39.88%R132.890099.50%
91.565021:18
IHS.USIHS HOLDING3.750+6.84%-9.64%4.19083.02%
2.18021:16
IHTA.USINVESCO HIGH INCOME 2024 TARGET TERM FUND7.5400+12.96%7.700086.38%
6.600025 lis
IIF.USMORGAN STANLEY INDIA INVESTMENT FUND24.4500+0.62%+10.23%30.405631.77%
22.090021:10
IIIN.USINSTEEL INDUSTRIES28.7700+2.57%-15.51%38.400040.69%
23.600021:18
IIM.USINVESCO VALUE MUNICIPAL INCOME TRUST11.9450-0.62%+4.96%13.100038.29%
11.280021:12
IIPR.USINNOVATIVE INDUSTRIAL PROPERTIES67.1800+0.78%-29.65%138.35009.18%
62.450021:18
IIPR_A.USINNOVATIVE INDUSTRIAL PROPERTI25.6337-0.30%-4.60%29.340025.09%
24.500021:08
IJUN.USINNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE25.0290+0.28%-0.63%26.340040.90%
24.160016:59
ILOW.USAB INT LOW VOLATILITY EQUITY ETF35.2862+0.67%+1.19%37.140059.49%
32.730021:12
IMAX.USIMAX23.8200+1.40%+67.39%26.840083.18%
13.200021:18
IMAY.USINNOVATOR INT DEVELOPED POWER BUFFER ETF MAY25.4052+1.91%26.977930.64%
24.740021 sty
INCE.USFRANKLIN INCOME EQUITY FOCUS ETF57.4000+0.49%+9.54%59.380075.82%
51.610021:14
INEQ.USCOLUMBIA INT EQUITY INCOME ETF30.54000+1.00%-2.08%32.5200048.58%
28.7800021:18
INFA.USINFORMATICA24.6500-1.12%-18.27%39.800018.72%
22.075021:17
INFO.USHARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF21.4099+0.16%+6.57%21.429998.76%
19.872719:04
INFY.USINFOSYS21.750+0.65%+9.90%23.63078.60%
16.04021:18
ING.USING GROEP16.7400+2.32%+19.40%18.720070.74%
12.775021:18
INGM.USINGRAM MICRO HOLDING22.7700+3.50%-7.44%25.690060.69%
18.900021:16
INGR.USINGREDION135.7300+0.21%+24.40%155.440063.51%
107.200021:18
INN.USSUMMIT HOTEL PROPERTIES6.720+0.45%+0.75%7.22070.52%
5.66021:16
INN_E.USSUMMIT HOTEL PROPERTIES21.0000-0.66%-3.40%22.480043.90%
19.910020:55
INN_F.USSUMMIT HOTEL PROPERTIES19.9900-0.45%-1.87%22.000057.60%
17.550021:06
INR.USINFINITY NATURAL RESOURCES INC
INSI.USINSIGHT SELECT INCOME FUND16.8733-0.28%+6.12%18.600046.94%
15.480021:18
INSP.USINSPIRE MEDICAL SYSTEMS187.125-1.02%-8.57%257.40056.82%
123.00021:18
INST.USINSTRUCTURE HOLDINGS23.600-4.18%28.25054.78%
18.98012 lis
INSW.USINT SEAWAYS36.7900+1.27%-28.78%65.940018.91%
32.110021:18
INVH.USINVITATION HOMES30.3800-1.17%-9.93%37.80003.64%
30.130021:18
INVN.USALGER RUSSELL INNOVATION ETF20.4555+2.28%20.775073.38%
19.600022 sty
INVX.USINNOVEX INT16.8200+0.12%-21.25%25.190042.10%
12.540021:18
IONQ-WS.USIONQ29.4000-3.88%+655.78%43.000089.30%
1.230020:58
IONQ.USIONQ40.9750-2.53%+248.72%54.740086.68%
6.220021:18
IOT.USSAMSARA47.590-0.46%+46.12%57.51074.79%
27.14021:17
IP.USINT PAPER58.475+0.49%+60.16%60.36094.82%
32.70021:18
IPAV.USGLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF22.4257-9.83%R25.68382.43%
22.350014 sty
IPG.USINTERPUBLIC GROUP OF COS28.380+0.60%-12.08%35.17026.19%
26.30021:18
IPI.USINTREPID POTASH27.6750+0.71%+41.27%29.750086.35%
17.520021:15
IQI.USINVESCO QUALITY MUNICIPAL INCOME TRUST9.7650-0.66%+5.11%10.530042.76%
9.230021:18
IQV.USIQVIA HOLDINGS204.7500-0.33%-4.11%261.730026.25%
187.620021:18
IR.USINGERSOLL RAND93.951-0.30%+18.61%106.03059.57%
78.61521:18
IRM.USIRON MOUNTAIN111.1600+1.07%+63.74%130.240076.59%
66.200021:18
IRS-WS.USIRSA INVERSIONES Y REPRESENTACIONES1.77+2.91%+221.82%4.4359.49%
0.4620:51
IRS.USIRSA INVERSIONES Y REPRESENTACIONES15.4400+1.05%+87.74%17.670085.29%
7.062921:16
IRT.USINDEPENDENCE REALTY TRUST18.7700+0.54%+20.86%22.260062.80%
14.075021:18
ISD.USPGIM HIGH YIELD BOND FUND13.8700+0.07%+10.69%14.428276.42%
12.205021:17
IT.USGARTNER520.4500-0.83%+11.63%559.000076.74%
411.150021:18
ITDJ.USISHARES LIFEPATH TARGET DATE 2070 ETF25.1100-0.03%-0.05%25.570069.85%
24.075716:13
ITGR.USINTEGER HOLDINGS143.2350+1.27%+39.56%144.220098.38%
94.560021:18
ITT.USITT153.1075-0.18%+26.24%161.130083.34%
118.580021:18
ITUB.USITAU UNIBANCO HOLDING5.4450-0.46%-16.62%7.270028.22%
4.860021:18
ITW.USILLINOIS TOOL WORKS259.4300+0.11%-0.57%279.129959.70%
232.772821:18
ITWO.USPROSHARES RUSSELL 2000 HIGH INCOME ETF41.0300+0.10%+2.88%44.540042.65%
38.600019:58
IVR.USINVESCO MORTGAGE CAPITAL8.1300+0.49%-11.44%9.970029.16%
7.475021:18
IVR_B.USINVESCO MORTGAGE CAPITAL24.9800+7.03%25.850075.33%
22.500026 gru
IVR_C.USINVESCO MORTGAGE CAPITAL24.3300-0.08%+9.01%25.200083.57%
20.347421:07
IVT.USINVENTRUST PROPERTIES29.2150+1.69%+14.97%31.650073.00%
23.530021:18
IVZ.USINVESCO17.555+0.77%+10.06%18.94073.89%
14.16021:18
IWMI.USNEOS RUSSELL 2000 HIGH INCOME ETF49.9800+0.17%+0.04%53.810050.40%
46.367921:18
IX.USORIX106.4300+0.44%+10.90%125.843449.06%
90.570021:13
IYRI.USNEOS ETF TRUST-NEOS REAL ESTATE HIGH INCOME ETF50.9100+0.50%+1.01%51.672542.22%
50.360021:18
1 - 92 z 92 | Pierwsza | Poprzednie | Następne | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq