sob, 24 maj 2025, 18:27 CEST, NY 12:27, Londyn 17:27, Tokio 1:27, ^SPX -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-24 | 2025-05-23 | 2025-05-22 | 2025-05-21 | 2025-05-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 97 z 97 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
IAE.USVOYA ASIA6.6900+1.06%+0.070014.9k23 maj
IAG.USIAMGOLD CORP6.7300+2.44%+0.160018.6m23 maj
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST26.7253+0.04%+0.011732923 maj
IBCA.USISHARES IBONDS DEC 2035 TERM24.8883+0.10%+0.025415.6k23 maj
IBDZ.USISHARES IBONDS DEC 203425.3800+0.20%+0.050053.3k23 maj
IBHK.USISHARES IBONDS 2031 TERM25.26000-0.30%-0.0750057.2k23 maj
IBIK.USISHARES IBONDS OCT 203425.3800+0.68%+0.1702247k23 maj
IBIL.USISHARES IBONDS OCT 2035 TERM24.9100+0.59%+0.14504.63k23 maj
IBM.USINT BUSINESS MACHINES258.6300+0.10%+0.26002.72m23 maj
IBMS.USISHARES IBONDS DEC 203025.3700+0.16%+0.040016.7k23 maj
IBN.USICICI BANK LTD34.3900+1.81%+0.61006.75m23 maj
IBP.USINSTALLED BUILDING PRODUCTS INC156.5400+0.75%+1.1600381k23 maj
IBTA.USIBOTTA INC50.950-4.05%-2.150258k23 maj
IBUF.USINNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY27.3777-0.15%-0.04252.07k23 maj
ICE.USINTERCONTINENTAL EXCHANGE INC176.1200+1.22%+2.12002.25m23 maj
ICL.USICL GROUP LTD6.3800+0.63%+0.0400470k23 maj
ICOI.USBITWISE COIN54.9113-11.77%-7.328311.7k23 maj
ICR_A.USINPOINT COMMERCIAL REAL ESTATE18.350022 maj
IDA.USIDACORP INC115.570+0.38%+0.440433k23 maj
IDE.USVOYA INFRASTRUCTURE11.23000.00%0.000039.8k23 maj
IDT.USIDT CORP60.9600-0.18%-0.1100135k23 maj
IDVZ.USTHE OPAL INT DIVIDEND INCOME ETF28.9428+0.20%+0.057613.8k23 maj
IEQ.USLAZARD INT DYNAMIC EQUITY ETF25.7655+0.24%+0.062428.2k23 maj
IEX.USIDEX CORP179.6000-0.84%-1.5300421k23 maj
IFF.USINT FLAVORS & FRAGRANCES75.0000-0.95%-0.72001.4m23 maj
IFN.USINDIA FUND INC16.4200+1.23%+0.200093k23 maj
IFS.USINTERCORP FINANCIAL SERVICES36.6800+1.66%+0.6000291k23 maj
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM9.9800+0.20%+0.020040.7k23 maj
IGCB.USTCW CORPORATE BOND ETF45.1404+0.11%+0.051750023 maj
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND5.6500-0.35%-0.0200175k23 maj
IGI.USWESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST16.1508-0.43%-0.06925.22k23 maj
IGR.USCBRE GLOBAL REAL ESTATE INCOME FUND4.9300-0.40%-0.0200318k23 maj
IGT.USINT GAME TECHNOLOGY15.2900+0.59%+0.09002.19m23 maj
IGZ.USIGZ23.0024 kwi
IH.USIHUMAN INC2.35000+2.17%+0.050003.6k23 maj
IHD.USVOYA EMERGING5.6200+1.26%+0.070024k23 maj
IHG.USINTERCONTINENTAL HOTELS GROUP117.4300-0.27%-0.3200216k23 maj
IHS.USIHS HOLDING LTD5.3800-2.18%-0.1200559k23 maj
IIF.USMORGAN STANLEY INDIA INVESTMENT FUND26.7300+1.44%+0.380018.2k23 maj
IIIN.USINSTEEL INDUSTRIES INC35.6600+0.11%+0.040097.3k23 maj
IIM.USINVESCO VALUE MUNICIPAL11.5900-0.17%-0.020096.2k23 maj
IIPR.USINNOVATIVE INDUSTRIAL PROPERTIES55.5300-0.02%-0.0100147k23 maj
IIPR_A.USINNOVATIVE INDUSTRIAL PROPERTI24.5020+0.13%+0.03206.39k23 maj
IJUN.USINNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE27.0430+0.02%+0.00424.58k23 maj
ILOW.USAB INT LOW VOLATILITY EQUITY ETF40.5250+0.29%+0.117396.8k23 maj
ILS.USBROOKMONT CATASTROPHIC BOND ETF20.0702+0.05%+0.01021.27k23 maj
IMAX.USIMAX CORP26.9700+0.22%+0.0600689k23 maj
IMAY.USINNOVATOR INT DEVELOPED POWER BUFFER ETF MAY27.7073+0.04%+0.012114.8k23 maj
IMRA.USBITWISE MARA OPTION INCOME STRATEGY ETF47.2060-19.72%-11.593316.1k23 maj
IMST.USBITWISE MSTR OPTION INCOME STRATEGY ETF49.1200-17.58%-10.4800307k23 maj
INCE.USFRANKLIN INCOME EQUITY FOCUS ETF55.12000-0.02%-0.0100097423 maj
INEQ.USCOLUMBIA INT EQUITY INCOME ETF34.2694+0.31%+0.10491.01k23 maj
INFA.USINFORMATICA INC22.5500+17.45%+3.350020.2m23 maj
INFO.USHARBOR PANAGORA20.4740-0.66%-0.13672.43k23 maj
INFY.USINFOSYS LTD18.110+0.39%+0.07010.1m23 maj
ING.USING GROEP NV21.130-1.35%-0.2902.68m23 maj
INGM.USINGRAM MICRO HOLDING CORP19.4700-1.22%-0.2400182k23 maj
INGR.USINGREDION INC136.6900-0.40%-0.5500363k23 maj
INN.USSUMMIT HOTEL PROPERTIES INC4.1500-0.95%-0.04001.22m23 maj
INN_E.USSUMMIT HOTEL PROPERTIES19.0599+0.32%+0.05991.68k23 maj
INN_F.USSUMMIT HOTEL PROPERTIES18.9700-0.68%-0.13004.75k23 maj
INR.USINFINITY NATURAL RESOURCES INC17.190-2.66%-0.470234k23 maj
INSP.USINSPIRE MEDICAL SYSTEMS INC143.2100-1.88%-2.7400283k23 maj
INSW.USINT SEAWAYS37.3500+2.61%+0.9500587k23 maj
INVH.USINVITATION HOMES INC33.010-0.27%-0.0902.68m23 maj
INVN.USALGER RUSSELL INNOVATION ETF18.3428-0.84%-0.15611.76k23 maj
INVX.USINNOVEX INTERNATIONAL INC14.0900+0.07%+0.0100341k23 maj
IONQ-WS.USIONQ35.0000+0.98%+0.340036.7k23 maj
IONQ.USIONQ INC45.6900-0.22%-0.100053.8m23 maj
IOT.USSAMSARA INC45.5000-1.39%-0.64001.91m23 maj
IP.USINT PAPER47.6700-1.97%-0.96002.7m23 maj
IPAV.USGLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF26.288315 maj
IPG.USINTERPUBLIC GROUP OF COS INC24.0000-0.25%-0.06003.92m23 maj
IPI.USINTREPID POTASH INC36.6300+1.10%+0.4000190k23 maj
IQI.USINVESCO QUALITY MUNICIPAL INCOME TRUST9.25000+0.11%+0.01000160k23 maj
IQV.USIQVIA HOLDINGS INC137.0000-0.75%-1.04002.25m23 maj
IR.USINGERSOLL RAND INC80.3800-1.01%-0.82003.79m23 maj
IRM.USIRON MOUNTAIN INC96.2100+0.43%+0.4100911k23 maj
IROC.USINVESCO MUNICIPAL STRATEGIC INCOME49.9448+0.09%+0.045427523 maj
IRS-WS.USIRSA INVERSIONES Y REPRESENTACIONES1.740019 maj
IRS.USIRSA INVERSIONES Y REPRESENTACIONES15.5000+0.85%+0.130084.6k23 maj
IRT.USINDEPENDENCE REALTY TRUST INC17.9900-1.42%-0.26002.08m23 maj
ISD.USPGIM HIGH YIELD BOND FUND INC13.45000+0.52%+0.0700071.7k23 maj
IT.USGARTNER INC438.3600-1.19%-5.3000440k23 maj
ITDJ.USISHARES LIFEPATH TARGET DATE 2070 ETF25.2233-0.39%-0.099578223 maj
ITGR.USINTEGER HOLDINGS CORP118.3100+0.13%+0.1500245k23 maj
ITT.USITT INC147.3500-0.61%-0.9100381k23 maj
ITUB.USITAU UNIBANCO HOLDING SA6.6500+0.61%+0.040038.4m23 maj
ITW.USILLINOIS TOOL WORKS INC241.8400-1.17%-2.8700753k23 maj
ITWO.USPROSHARES RUSSELL 2000 HIGH INCOME34.2200-0.34%-0.11654.62k23 maj
IVR.USINVESCO MORTGAGE CAPITAL INC7.3500+0.27%+0.02001.14m23 maj
IVR_C.USINVESCO MORTGAGE CAPITAL24.4000-0.20%-0.05005.71k23 maj
IVT.USINVENTRUST PROPERTIES CORP27.310-0.22%-0.060434k23 maj
IVZ.USINVESCO LTD14.3800-1.37%-0.20004.2m23 maj
IWMI.USNEOS RUSSELL43.6500+0.28%+0.120086.6k23 maj
IX.USORIX CORP20.5400-0.15%-0.0300148k23 maj
IYRI.USNEOS ETF TRUST-NEOS REAL ESTATE48.82000+0.12%+0.0600018.3k23 maj
1 - 97 z 97 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq