śro, 11 gru 2024, 18:57 CET, NY 12:57, Londyn 17:57, Tokio 2:57, ^SPX +0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 118 | Pierwsza | Poprzednie | Następne 18 | Ostatnia
SymbolNazwaKursZmianaWolumenData
F.USFORD MOTOR10.3530-1.96%-0.207030.5m18:42
FAF.USFIRST AMERICAN FINANCIAL65.355-0.71%-0.46589k18:41
FAI.USFIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF32.0450+1.61%+0.506744518:21
FBIN.USFORTUNE BRANDS INNOVATIONS77.510-0.15%-0.120147k18:42
FBK.USFB FINANCIAL56.3800+1.26%+0.700016.5k18:38
FBMS.USFIRST BANCSHARES37.080+1.26%+0.46011.4k18:40
FBP.USFIRST BANCORP/PUERTO RICO20.3250+0.42%+0.085097.3k18:41
FBRT.USFRANKLIN BSP REALTY TRUST13.0100-0.23%-0.030092.1k18:40
FBRT_E.USFRANKLIN BSP REALTY TRUST21.2600+0.05%+0.01007.07k18:41
FBUF.USFIDELITY DYNAMIC BUFFERED EQUITY ETF28.0099+0.47%+0.12991.9k17:11
FC.USFRANKLIN COVEY37.4900+0.48%+0.18002.61k18:28
FCF.USFIRST COMMONWEALTH FINANCIAL18.7250+1.93%+0.355083.9k18:41
FCN.USFTI CONSULTING202.5750+0.27%+0.545016.8k18:38
FCPT.USFOUR CORNERS PROPERTY TRUST29.170-0.44%-0.13040.2k18:41
FCRX.USCRESCENT CAPITAL BDC24.5500-0.16%-0.04001k17:59
FCX.USFREEPORT-MCMORAN42.9500+0.66%+0.28002.4m18:42
FDP.USFRESH DEL MONTE PRODUCE33.9200+0.74%+0.250017.2k18:42
FDS.USFACTSET RESEARCH SYSTEMS489.5300+1.19%+5.750016.7k18:35
FDX.USFEDEX280.8700+0.55%+1.5500274k18:41
FE.USFIRSTENERGY40.2250-0.65%-0.2650388k18:41
FEAC.USFIDELITY ENHANCED US ALL-CAP EQUITY ETF25.9200+0.93%+0.23961.74k18:06
FEDU.USFOUR SEASONS EDUCATION CAYMAN11.150010 gru
FEMR.USFIDELITY ENHANCED EMERGING MARKETS ETF25.464710 gru
FENG.USPHOENIX NEW MEDIA2.430010 gru
FERG.USFERGUSON ENTERPRISES193.1400-0.92%-1.8000905k18:42
FET.USFORUM ENERGY TECHNOLOGIES15.4700-1.90%-0.300010.8k18:19
FETH.USFIDELITY ETHEREUM FUND37.9100+3.78%+1.3800961k18:42
FF.USFUTUREFUEL5.2100+0.19%+0.010046.2k18:41
FFDI.USFIDELITY FUNDAMENTAL DEVELOPED INT ETF25.8699+0.94%+0.241610015:45
FFEM.USFIDELITY FUNDAMENTAL EMERGING MARKETS ETF25.289210 gru
FFGX.USFIDELITY FUNDAMENTAL GLOBAL EX-US ETF25.5801+0.42%+0.105830016:47
FFWM.USFIRST FOUNDATION7.770+1.44%+0.11041.7k18:41
FG.USF&G ANNUITIES & LIFE44.7550+0.64%+0.28503.58k18:17
FGN.USF&G ANNUITIES & LIFE27.1500+1.00%+0.27003.79k18:01
FHDG.USFT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF30.98266 gru
FHEQ.USFIDELITY HEDGED EQUITY ETF28.3698+0.67%+0.188710016:49
FHI.USFEDERATED HERMES42.4300+0.24%+0.100043.9k18:40
FHN.USFIRST HORIZON20.7250+2.75%+0.55503.39m18:42
FHN_B.USFIRST HORIZON CORP25.3650+0.03%+0.008293517:56
FHN_C.USFIRST HORIZON CORP25.3000+0.58%+0.14612.6k16:39
FHN_E.USFIRST HORIZON CORP24.20000.00%0.00002.19k18:18
FHN_F.USFIRST HORIZON CORP19.0795-0.11%-0.020575517:53
FI.USFISERV204.1967+1.32%+2.6567507k18:42
FIAT.USYIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF8.4595-3.43%-0.3005254k18:41
FICO.USFAIR ISAAC2191.9100+0.88%+19.220021.7k18:41
FIGS.USFIGS5.930+15.59%+0.8003.14m18:42
FIHL.USFIDELIS INSURANCE HOLDINGS19.2300-0.62%-0.120069.2k18:41
FINS.USANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST12.9150+0.13%+0.017014.1k18:27
FINV.USFINVOLUTION GROUP6.8050-2.09%-0.1450227k18:42
FIRI.USFIRE FUNDS INCOME TARGET ETF20.2765+0.28%+0.056520016:19
FIRS.USFIRE FUNDS WEALTH BUILDER ETF20.6500+1.28%+0.260020016:15
FIS.USFIDELITY NATIONAL INFORMATION SERVICES84.8250-0.01%-0.0050527k18:42
FISK.USEMPIRE STATE REALTY OP11.050+0.78%+0.08516.4k17:58
FIX.USCOMFORT SYSTEMS USA465.3500+1.34%+6.150042.4k18:39
FL.USFOOT LOCKER21.8200+0.83%+0.1800521k18:42
FLC.USFLAHERTY & CRUMRINE TR FUND16.9550+0.44%+0.07507.21k18:39
FLCC.USFEDERATED HERMES MDT LARGE CAP CORE ETF29.2217+0.89%+0.259113618:22
FLCG.USFEDERATED HERMES MDT LARGE CAP GROWTH ETF29.108810 gru
FLCV.USFEDERATED HERMES MDT LARGE CAP VALUE ETF28.1935-0.15%-0.04332.11k18:42
FLG.USFLAGSTAR FINANCIAL11.3300+1.52%+0.17001.07m18:42
FLG_A.USFLAGSTAR FINANCIAL INC21.8500-0.82%-0.18005.07k18:28
FLG_U.USFLAGSTAR FINANCIAL INC38.8900-1.17%-0.46001.15k18:14
FLNG.USFLEX LNG22.2900-2.41%-0.5500186k18:41
FLO.USFLOWERS FOODS21.5900-1.24%-0.2700593k18:42
FLR.USFLUOR55.9100+1.30%+0.7200320k18:41
FLS.USFLOWSERVE61.1900+1.04%+0.6300208k18:42
FLUT.USFLUTTER ENTERTAINMENT277.9200+1.17%+3.2100171k18:42
FLXR.USTCW FLEXIBLE INCOME ETF39.0699+0.10%+0.039945.3k18:34
FLYD.USMICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN13.8661-0.32%-0.04391.23k16:15
FLYU.USMICROSECTORS TRAVEL 3X LEVERAGED ETN65.0397-0.14%-0.091119418:15
FMC.USFMC56.707-0.95%-0.543377k18:42
FMCE.USFM COMPOUNDERS EQUITY ETF25.141510 gru
FMN.USFEDERATED HERMES PREMIER MUNICIPAL INCOME FUND11.4750+0.04%+0.005016.8k18:39
FMS.USFRESENIUS MEDICAL CARE23.810-0.38%-0.09066k18:38
FMX.USFOMENTO ECONOMICO MEXICANO SAB DE CV88.990-0.37%-0.33055.7k18:39
FN.USFABRINET237.4000+1.53%+3.570083.3k18:41
FNA.USPARAGON 2810.7500+2.38%+0.2500184k18:41
FNB.USFNB CORP/PA16.355+1.21%+0.195366k18:41
FND.USFLOOR & DECOR HOLDINGS114.0350+1.96%+2.1950148k18:41
FNF.USFIDELITY NATIONAL FINANCIAL59.3700-1.36%-0.8200192k18:42
FNV.USFRANCO-NEVADA124.1350+1.83%+2.235074.8k18:41
FOA.USFINANCE OF AMERICA COS23.4700+6.68%+1.470044.4k18:42
FOF.USCOHEN & STEERS CLOSED-END OPPORTUNITY FUND13.1600+0.30%+0.040021.6k18:33
FOR.USFORESTAR GROUP28.51500+0.94%+0.2650027.7k18:39
FOUR.USSHIFT4 PAYMENTS102.1500+3.68%+3.6300671k18:42
FPAS.USFPA SHORT DURATION GOVERNMENT ETF25.081110 gru
FPH.USFIVE POINT HOLDINGS3.8850+1.17%+0.045045.6k18:40
FPI.USFARMLAND PARTNERS12.2850-0.45%-0.055025.8k18:41
FR.USFIRST INDUSTRIAL REALTY TRUST52.210-0.13%-0.07097.7k18:42
FRA.USBLACKROCK FLOATING RATE INCOME STRATEGIES FUND14.3558+0.74%+0.105868.4k18:32
FREY-WS.USFREYR BATTERY0.08260-2.25%-0.001905.22k18:24
FREY.USFREYR BATTERY1.6650-2.06%-0.03501.22m18:42
FRGE.USFORGE GLOBAL HOLDINGS1.1350+6.07%+0.0650386k18:41
FRO.USFRONTLINE14.0800-5.06%-0.75002.34m18:42
FRT.USFEDERAL REALTY INVESTMENT TRUST112.990+0.20%+0.23085.6k18:39
FRT_C.USFEDERAL REALTY INVESTMENT TRUS21.940010 gru
FSCC.USFEDERATED HERMES MDT SMALL CAP CORE ETF27.9800+1.01%+0.28065k17:56
FSCO.USFS CREDIT OPPORTUNITIES6.6800+1.21%+0.0800658k18:41
FSK.USFS KKR CAPITAL21.2493-0.94%-0.2007613k18:42
FSLY.USFASTLY10.9200+5.81%+0.60001.38m18:42
1 - 100 z 118 | Pierwsza | Poprzednie | Następne 18 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq