pią, 12 gru 2025, 20:21 CET, NY 14:21, Londyn 19:21, Tokio 4:21, ^SPX -1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 126 | Pierwsza | Poprzednie | Następne 26 | Ostatnia
SymbolNazwaKursZmianaWolumenData
D.USDOMINION ENERGY INC59.005+1.44%+0.8352.52m20:06
DAC.USDANAOS CORP92.7800-1.32%-1.240019.6k20:06
DAL.USDELTA AIR LINES INC70.2900-0.38%-0.27003.29m20:06
DAN.USDANA INC22.660-2.07%-0.480274k20:06
DAO.USYOUDAO INC9.1300+2.82%+0.250035.7k20:05
DAR.USDARLING INGREDIENTS INC37.0400+0.68%+0.2500750k20:06
DAVA.USENDAVA PLC6.6615+1.08%+0.0715529k20:06
DAY.USDAYFORCE INC69.250+0.13%+0.090714k20:06
DB.USDEUTSCHE BANK AG37.2900-3.27%-1.26001.83m20:06
DBD.USDIEBOLD NIXDORF INC67.1800-0.69%-0.470027.4k20:05
DBI.USDESIGNER BRANDS INC8.3450+2.27%+0.1850948k20:06
DBRG.USDIGITALBRIDGE GROUP INC14.0320-7.93%-1.20806.02m20:06
DBRG_H.USDIGITALBRIDGE GROUP22.3200-0.80%-0.18004.32k19:48
DBRG_I.USDIGITALBRIDGE GROUP22.5721-1.00%-0.22793.27k19:02
DBRG_J.USDIGITALBRIDGE GROUP22.5450-0.86%-0.19506.61k19:51
DCI.USDONALDSON CO INC92.3300-0.80%-0.7400108k20:06
DCO.USDUCOMMUN INC95.6600+0.58%+0.550046.7k20:06
DD.USDUPONT DE NEMOURS INC40.875-1.48%-0.6151.42m20:06
DDD.US3D SYSTEMS CORP2.0350+3.30%+0.06501.77m20:06
DDL.USDINGDONG CAYMAN LTD2.0350-0.73%-0.0150320k20:06
DDS.USDILLARD'S INC686.4250-5.74%-41.805016.5k20:05
DDT.USDILLARD'S CAPITAL TRUST26.1200+0.06%+0.01517.03k20:03
DDX.USDEFINED DURATION 10 ETF24.3900-0.15%-0.035970719:24
DE.USDEERE & CO484.0592+1.71%+8.1192688k20:06
DEA.USEASTERLY GOVERNMENT PROPERTIES21.9150+0.02%+0.005080.8k20:03
DEC.USDIVERSIFIED ENERGY CO PLC14.5000-0.62%-0.0900114k20:00
DECK.USDECKERS OUTDOOR CORP101.990+0.62%+0.630557k20:05
DECM.USFT VEST US EQUITY MAX BUFFER ETF DECEMBER32.700011 gru
DECP.USPGIM S&P 500 BUFFER 12 ETF DECEMBER30.3750-0.37%-0.11204.01k19:50
DECU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED27.3591-0.58%-0.160933.3k20:00
DEI.USDOUGLAS EMMETT INC11.665-0.81%-0.095541k20:06
DELL.USDELL TECHNOLOGIES INC131.5800-5.06%-7.02004.02m20:06
DEO.USDIAGEO PLC88.8000+1.15%+1.0100818k20:06
DESP.USDESPEGAR.COM CORP19.50014 maj
DEXC.USDIMENSIONAL EMERGING59.0200-0.84%-0.50004.54k19:51
DFH.USDREAM FINDERS HOMES INC19.7250+0.48%+0.0950169k20:06
DFII.USFT VEST BITCOIN STRATEGY & TARGET18.1500-1.84%-0.34002.81k17:16
DFIN.USDONNELLEY FINANCIAL SOLUTIONS46.020-0.50%-0.23035.2k20:03
DFP.USFLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND20.8200-0.57%-0.120053.4k20:06
DFS.USDISCOVER FINANCIAL SERVICES200.050016 maj
DG.USDOLLAR GENERAL CORP132.3400-0.26%-0.34001.65m20:06
DGOC.USFT VEST US EQUITY BUFFER & DIGITAL RETURN ETF OCTOBER30.90759 gru
DGX.USQUEST DIAGNOSTICS INC181.700+0.07%+0.130292k20:06
DHDG.USFT VEST US EQUITY33.8900-0.48%-0.16344.19k20:03
DHF.USBNY MELLON HIGH YIELD2.5100-0.40%-0.0100155k19:36
DHI.USDR HORTON INC156.3600+0.75%+1.1600750k20:06
DHLX.USDIAMOND HILL FUNDS13.2300+0.26%+0.034324.9k20:02
DHR.USDANAHER CORP227.9900-1.88%-4.3800714k20:06
DHSB.USDAY HAGAN SMART BUFFER ETF26.1600-0.09%-0.023653417:15
DHT.USDHT HOLDINGS INC12.4600-1.11%-0.1400426k20:05
DHX.USDHI GROUP INC1.5600-1.27%-0.0200141k20:03
DIAX.USNUVEEN DOW15.2350-0.03%-0.005049.7k20:01
DIN.USDINE BRANDS GLOBAL INC34.1100+0.21%+0.070080.3k20:02
DINO.USHF SINCLAIR CORP48.9800-0.83%-0.4100614k20:06
DIPS.USYIELDMAX SHORT NVDA OPTION55.1400+1.65%+0.89512.57k19:57
DIS.USWALT DISNEY CO111.7500+0.26%+0.29005.79m20:06
DIVE.USTIDAL TRUST I25.6500-0.04%-0.010580019:03
DK.USDELEK US HOLDINGS INC33.990-0.61%-0.210300k20:05
DKL.USDELEK LOGISTICS PARTNERS LP44.9000-0.69%-0.310012.1k20:00
DKS.USDICK'S SPORTING GOODS INC213.1800-1.62%-3.5100438k20:05
DLB.USDOLBY LABORATORIES INC67.6400.00%0.00084.8k20:03
DLNG.USDYNAGAS LNG PARTNERS LP3.7899-1.30%-0.05017.88k19:23
DLNG_A.USDYNAGAS LNG PARTNERS LP26.4961+1.12%+0.292850019:35
DLR.USDIGITAL REALTY TRUST INC154.0950-2.98%-4.72501.06m20:05
DLR_J.USDIGITAL REALTY TRUST21.6100-0.51%-0.11002.89k19:57
DLR_K.USDIGITAL REALTY TRUST24.0420-0.72%-0.173513.7k19:29
DLR_L.USDIGITAL REALTY TRUST20.8600-1.23%-0.26008.46k19:53
DLX.USDELUXE CORP22.3100-0.04%-0.010053k20:01
DLY.USDOUBLELINE14.5750-0.24%-0.035083.1k20:03
DM.USDESKTOP METAL INC4.96001 kwi
DMA.USDESTRA MULTI-ALTERNATIVE FUND9.1195-0.22%-0.020518.9k19:11
DMAX.USISHARES LARGE CAP MAX BUFFER DEC ETF26.8600-0.06%-0.01501.63k20:01
DMB.USBNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND10.6400-0.47%-0.050062.7k20:04
DMO.USWESTERN ASSET MORTGAGE OPPORTUNITY FUND11.0600-0.90%-0.100048.6k19:40
DMX.USDOUBLELINE MULTI-SECTOR INCOME ETF50.4800-0.17%-0.08772.43k20:02
DNA.USGINKGO BIOWORKS HOLDINGS INC9.4750-4.29%-0.4250428k20:05
DNB.USDUN & BRADSTREET HOLDINGS INC9.15025 sie
DNOW.USDNOW INC14.2700.00%0.000723k20:06
DNP.USDNP SELECT INCOME FUND INC10.0250+0.05%+0.0050423k20:06
DOC.USHEALTHPEAK PROPERTIES INC16.6200-0.36%-0.06002.5m20:06
DOCN.USDIGITALOCEAN HOLDINGS INC48.0800-2.22%-1.0900283k20:06
DOCS.USDOXIMITY INC43.9300-0.45%-0.2000945k20:06
DOLE.USDOLE PLC15.4350+0.95%+0.1450395k20:06
DOUG.USDOUGLAS ELLIMAN INC2.835-0.53%-0.015223k20:06
DOV.USDOVER CORP199.6600-0.80%-1.6200303k20:06
DOW.USDOW INC24.0800-2.03%-0.50003.75m20:06
DPG.USDUFF & PHELPS UTILITY AND INFRASTRUCTURE12.5600+0.08%+0.0100105k19:59
DQ.USDAQO NEW ENERGY CORP32.1650-6.63%-2.2850532k20:06
DRAI.USDRACO EVOLUTION AI ETF30.74000-1.50%-0.469503.25k20:03
DRAY.USYIELDMAX DKNG OPTION32.6000+0.88%+0.282917.2k20:02
DRD.USDRDGOLD LTD31.6350-0.74%-0.2350271k20:06
DRES.USTHE 2023 ETF SERIES TRUST II26.3400-0.77%-0.20321.16k19:07
DRH_A.USDIAMONDROCK HOSPITALITY COMPANY25.44000.00%0.00005.7k20:02
DRI.USDARDEN RESTAURANTS INC183.4100+0.06%+0.1100361k20:06
DSL.USDOUBLELINE INCOME SOLUTIONS FUND11.2550-0.13%-0.0150429k20:06
DSM.USBNY MELLON STRATEGIC MUNICIPAL BOND FUND5.9950-0.42%-0.0250150k20:02
DSPY.USTEMA S&P 500 HISTORICAL WEIGHT ETF STRAT58.1600-1.15%-0.676130017:39
DSU.USBLACKROCK DEBT STRATEGIES FUND10.1950+0.25%+0.0250196k19:55
DSX-WS.USDIANA SHIPPING INC0.1005-10.27%-0.011519.5k19:42
DSX.USDIANA SHIPPING INC1.7750-1.39%-0.0250286k20:06
1 - 100 z 126 | Pierwsza | Poprzednie | Następne 26 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq