czw, 15 maj 2025, 21:34 CEST, NY 15:34, Londyn 20:34, Tokio 4:34, ^SPX +0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-15 | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 123 | Pierwsza | Poprzednie | Następne 23 | Ostatnia
SymbolNazwaKursZmianaWolumenData
D.USDOMINION ENERGY INC55.0150+1.88%+1.01502.23m21:19
DAC.USDANAOS CORP85.5500-0.01%-0.010029.8k21:19
DAL.USDELTA AIR LINES INC50.3950-0.37%-0.18502.97m21:19
DAN.USDANA INC16.185-3.43%-0.575790k21:19
DAO.USYOUDAO INC9.3500+7.72%+0.670074.7k21:03
DAR.USDARLING INGREDIENTS INC35.3750-4.08%-1.50501.62m21:19
DAVA.USENDAVA PLC14.7400-5.75%-0.90001.68m21:19
DAY.USDAYFORCE INC59.1200-0.42%-0.2500326k21:19
DB.USDEUTSCHE BANK AG28.2650+1.75%+0.48502.92m21:19
DBD.USDIEBOLD NIXDORF INC49.2200+0.67%+0.330059.6k21:18
DBI.USDESIGNER BRANDS INC3.5100-4.88%-0.1800578k21:19
DBRG.USDIGITALBRIDGE GROUP INC11.5450+21.40%+2.035010.1m21:19
DBRG_H.USDIGITALBRIDGE GROUP20.9500-7.75%-1.760024.8k21:16
DBRG_I.USDIGITALBRIDGE GROUP21.2500-6.43%-1.460018.3k21:16
DBRG_J.USDIGITALBRIDGE GROUP21.3200-4.91%-1.100062.1k21:19
DCI.USDONALDSON CO INC70.1700+0.57%+0.400093.4k21:19
DCO.USDUCOMMUN INC67.4200+1.77%+1.170018.8k21:19
DD.USDUPONT DE NEMOURS INC67.9400-0.43%-0.2900994k21:19
DDD.US3D SYSTEMS CORP1.6700-4.57%-0.08005.43m21:19
DDL.USDINGDONG CAYMAN LTD2.400-2.83%-0.070399k21:19
DDS.USDILLARD'S INC405.3350+4.74%+18.335022.3k21:19
DDT.USDILLARD'S CAPITAL TRUST26.1540+0.05%+0.01402.21k21:17
DE.USDEERE & CO516.2200+3.76%+18.72001.15m21:19
DEA.USEASTERLY GOVERNMENT PROPERTIES21.0800+1.49%+0.3100189k21:19
DEC.USDIVERSIFIED ENERGY CO PLC13.740-0.94%-0.130137k21:18
DECK.USDECKERS OUTDOOR CORP126.7300-0.49%-0.6300724k21:19
DECM.USFT VEST US EQUITY MAX BUFFER ETF DECEMBER31.0300+0.08%+0.024919.5k20:46
DECP.USPGIM S&P 500 BUFFER 12 ETF DECEMBER26.767513 maj
DECU.USALLIANZIM US EQUITY BUFFER1524.7028+0.15%+0.03687.16k20:49
DEI.USDOUGLAS EMMETT INC14.96000+3.17%+0.460001.55m21:19
DELL.USDELL TECHNOLOGIES INC111.1600+0.13%+0.14001.8m21:19
DEO.USDIAGEO PLC114.7000+1.74%+1.9600321k21:19
DESP.USDESPEGAR.COM CORP19.50014 maj
DEXC.USDIMENSIONAL EMERGING51.5990+0.62%+0.32002.62k20:00
DFH.USDREAM FINDERS HOMES INC23.1000-0.69%-0.160061.6k21:17
DFII.USFT VEST BITCOIN STRATEGY23.1600-1.39%-0.32593.24k21:01
DFIN.USDONNELLEY FINANCIAL SOLUTIONS54.9500+0.96%+0.520068.3k21:13
DFP.USFLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND20.2150+0.02%+0.005024.7k21:16
DFS.USDISCOVER FINANCIAL SERVICES200.2900+0.09%+0.1800606k21:19
DG.USDOLLAR GENERAL CORP92.6900+5.69%+4.99001.67m21:19
DGX.USQUEST DIAGNOSTICS INC176.8000+2.50%+4.3200620k21:19
DHDG.USFT VEST US EQUITY31.4201-0.06%-0.01971.7k20:18
DHF.USBNY MELLON HIGH YIELD2.515-0.20%-0.005101k21:15
DHI.USDR HORTON INC122.960+0.73%+0.8901.39m21:19
DHR.USDANAHER CORP190.5400+1.45%+2.72003.36m21:19
DHSB.USDAY HAGAN SMART BUFFER ETF24.7600-0.14%-0.034753718:48
DHT.USDHT HOLDINGS INC11.5850+1.80%+0.2050673k21:19
DHX.USDHI GROUP INC1.8800-0.53%-0.010078.4k21:19
DIAX.USNUVEEN DOW14.0400-0.07%-0.010036.7k21:16
DIN.USDINE BRANDS GLOBAL INC24.6700+0.04%+0.010080k21:19
DINO.USHF SINCLAIR CORP36.970-0.64%-0.240681k21:19
DIPS.USYIELDMAX SHORT NVDA OPTION9.10000+0.55%+0.0500032.3k21:09
DIS.USWALT DISNEY CO111.6950-1.10%-1.24503.41m21:19
DK.USDELEK US HOLDINGS INC18.27500+4.67%+0.81500785k21:19
DKL.USDELEK LOGISTICS PARTNERS LP40.7250+0.73%+0.295056.2k21:17
DKS.USDICK'S SPORTING GOODS INC178.6200-14.78%-30.99005.9m21:19
DLB.USDOLBY LABORATORIES INC77.180+0.30%+0.23078.6k21:18
DLNG.USDYNAGAS LNG PARTNERS LP3.6600-3.68%-0.140035.1k21:15
DLNG_A.USDYNAGAS LNG PARTNERS LP25.4850+0.06%+0.01504.5k21:01
DLNG_B.USDYNAGAS LNG PARTNERS LP25.6900-2.85%-0.75306k21:16
DLR.USDIGITAL REALTY TRUST INC167.265+0.96%+1.595516k21:19
DLR_J.USDIGITAL REALTY TRUST21.2200-0.14%-0.03008.44k21:09
DLR_K.USDIGITAL REALTY TRUST22.7100-0.31%-0.070014.2k20:43
DLR_L.USDIGITAL REALTY TRUST20.5699+0.29%+0.059928.5k21:01
DLX.USDELUXE CORP15.9400-0.38%-0.060076k21:19
DLY.USDOUBLELINE15.5050+0.16%+0.0250100k21:18
DM.USDESKTOP METAL INC4.96001 kwi
DMA.USDESTRA MULTI-ALTERNATIVE FUND8.6400+0.23%+0.020046.9k21:17
DMAX.USISHARES LARGE CAP25.3500+0.14%+0.035023.3k20:45
DMB.USBNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND10.26000.00%0.000049.1k20:54
DMO.USWESTERN ASSET MORTGAGE OPPORTUNITY FUND11.6600+0.17%+0.020014.4k21:15
DMX.USDOUBLELINE MULTI-SECTOR INCOME49.8398+0.08%+0.039855.1k21:15
DNA.USGINKGO BIOWORKS HOLDINGS INC7.6900-1.79%-0.1400343k21:19
DNB.USDUN & BRADSTREET HOLDINGS INC8.975+0.06%+0.0056.13m21:19
DNOW.USDNOW INC15.245-2.21%-0.345365k21:19
DNP.USDNP SELECT INCOME FUND INC9.7050+1.09%+0.1050311k21:19
DOC.USHEALTHPEAK PROPERTIES INC17.1200+0.88%+0.15003.97m21:19
DOCN.USDIGITALOCEAN HOLDINGS INC30.590-2.02%-0.630565k21:19
DOCS.USDOXIMITY INC59.0800-0.71%-0.42002.11m21:19
DOLE.USDOLE PLC14.3350+0.53%+0.0750281k21:19
DOUG.USDOUGLAS ELLIMAN INC2.1850+5.05%+0.1050481k21:19
DOV.USDOVER CORP184.6700-0.01%-0.0100125k21:18
DOW.USDOW INC29.9100-0.86%-0.26003.16m21:19
DPG.USDUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND12.2295+1.91%+0.229529.1k21:18
DQ.USDAQO NEW ENERGY CORP14.7800-1.34%-0.2000197k21:18
DRAG.USROUNDHILL CHINA DRAGONS ETF26.1400-2.93%-0.790011.9k21:18
DRAI.USDRACO EVOLUTION AI ETF25.1500+0.22%+0.055720017:21
DRD.USDRDGOLD LTD14.1950+2.20%+0.3050199k21:19
DRH.USDIAMONDROCK HOSPITALITY CO7.8200-0.38%-0.0300694k21:19
DRH_A.USDIAMONDROCK HOSPITALITY COMPANY25.1900+0.28%+0.06931.41k18:15
DRI.USDARDEN RESTAURANTS INC209.7550+1.13%+2.3350796k21:19
DSL.USDOUBLELINE INCOME SOLUTIONS FUND12.1500+0.08%+0.0100204k21:15
DSM.USBNY MELLON STRATEGIC MUNICIPAL BOND FUND5.7350+0.44%+0.025030.6k21:19
DSPY.USTEMA S&P 500 HISTORICAL WEIGHT ETF STRATEGY51.213614 maj
DSU.USBLACKROCK DEBT STRATEGIES FUND10.4400-0.76%-0.0800135k21:19
DSX-WS.USDIANA SHIPPING INC0.06000+8.11%+0.0045015.8k21:16
DSX.USDIANA SHIPPING INC1.5436+1.55%+0.0236173k21:18
DSX_B.USDIANA SHIPPING26.2630-0.82%-0.21701.43k17:10
DT.USDYNATRACE INC53.050-0.84%-0.4501.46m21:19
DTAN.USSPARKLINE INT INTANGIBLE VALUE ETF27.492414 maj
1 - 100 z 123 | Pierwsza | Poprzednie | Następne 23 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq