pon, 19 maj 2025, 4:12 CEST, NY 22:12, Londyn 3:12, Tokio 11:12, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-19 | 2025-05-18 | 2025-05-17 | 2025-05-16 | 2025-05-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 290 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
C.USCITIGROUP INC75.7200-0.32%-0.240014m16 maj
CAAP.USAMERICA AIRPORTS21.4600-0.23%-0.0500215k16 maj
CABO.USCABLE ONE INC159.1900-3.35%-5.5100358k16 maj
CACI.USCACI INTERNATIONAL INC479.1500+0.45%+2.1700278k16 maj
CADE.USCADENCE BANK31.820-0.66%-0.2101.32m16 maj
CADE_A.USCADENCE BANK20.9100+0.34%+0.07004.98k16 maj
CAE.USCAE INC25.380-1.05%-0.270453k16 maj
CAF.USMORGAN STANLEY CHINA A SHARE FUND13.2500+0.99%+0.130030.8k16 maj
CAFX.USCONGRESS INTERMEDIATE BOND ETF24.7300+0.16%+0.040017.8k16 maj
CAG.USCONAGRA BRANDS INC22.9800+0.92%+0.21007.92m16 maj
CAH.USCARDINAL HEALTH INC154.2500+1.51%+2.30002.8m16 maj
CAL.USCALERES INC17.820+1.65%+0.290651k16 maj
CALX.USCALIX INC45.4300+0.40%+0.1800732k16 maj
CANG.USCANGO INC/KY4.1200+0.73%+0.0300469k16 maj
CAPL.USCROSSAMERICA PARTNERS LP23.2100-1.15%-0.270019.2k16 maj
CARD.USMAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN3.9603-3.84%-0.158126.4k16 maj
CARR.USCARRIER GLOBAL CORP75.6200+2.91%+2.14007.3m16 maj
CARS.USCARS.COM INC10.9500+0.83%+0.0900719k16 maj
CARU.USMAX AUTO29.6373+3.76%+1.072833316 maj
CAS.USSIMPLIFY29.2825+1.23%+0.35672.16k16 maj
CAT.USCATERPILLAR INC353.5800+1.08%+3.77002.56m16 maj
CATF.USAMERICAN CENTURY48.6072+0.09%+0.04221.01k16 maj
CATO.USCATO CORP2.8100+1.81%+0.050019.3k16 maj
CAVA.USCAVA GROUP INC96.8100-2.27%-2.25009.84m16 maj
CB.USCHUBB LTD294.3300+0.78%+2.28001.4m16 maj
CBL.USCBL & ASSOCIATES PROPERTIES INC25.6500+0.75%+0.1900127k16 maj
CBNA.USCHAIN BRIDGE BANCORP INC27.5200+1.93%+0.520025.4k16 maj
CBOE.USCBOE GLOBAL MARKETS INC220.9500+0.83%+1.81001.16m16 maj
CBRE.USCBRE GROUP INC131.6100+1.03%+1.34001.34m16 maj
CBT.USCABOT CORP76.59000+1.59%+1.20000393k16 maj
CBTJ.USCALAMOS BITCOIN 80% PROTECTION STRATEGY ETF JANUARY26.1421+0.53%+0.13856.94k16 maj
CBU.USCOMMUNITY FINANCIAL SYSTEM INC58.0700+0.26%+0.1500216k16 maj
CBXJ.USCALAMOS BITCOIN 90% PROTECTION STRATEGY ETF JANUARY25.8329+0.22%+0.057910k16 maj
CBZ.USCBIZ INC74.130+1.60%+1.170284k16 maj
CC.USCHEMOURS CO11.1700+1.18%+0.13003.51m16 maj
CCI.USCROWN CASTLE INC102.3200+1.54%+1.55002.97m16 maj
CCIA.USCARLYLE CREDIT INCOME FUND25.5999+0.12%+0.029921.5k16 maj
CCIF.USCARLYLE CREDIT INCOME FUND6.7200+0.60%+0.0400520k16 maj
CCJ.USCAMECO CORP51.2700-0.62%-0.32004.55m16 maj
CCK.USCROWN HOLDINGS INC99.450-0.13%-0.1301.42m16 maj
CCL.USCARNIVAL CORP23.3900+1.70%+0.390018.7m16 maj
CCM.USCONCORD MEDICAL SERVICES HOLDINGS8.4100+7.68%+0.600032.7k16 maj
CCO.USCLEAR CHANNEL OUTDOOR HOLDINGS1.1800-1.67%-0.02001.55m16 maj
CCRD.USCORECARD24.4300-0.85%-0.210017.8k16 maj
CCS.USCENTURY COMMUNITIES INC56.48000+1.38%+0.77000276k16 maj
CCU.USCIA CERVECERIAS UNIDAS SA14.2100+0.21%+0.0300269k16 maj
CCZ.USCOMCAST HOLDINGS CORP62.9523 kwi
CDE.USCOEUR MINING INC7.460+0.67%+0.05029.4m16 maj
CDLR.USCADELER A/S19.74000+1.81%+0.3500017.8k16 maj
CDP.USCOPT DEFENSE PROPERTIES27.420+0.62%+0.1701.49m16 maj
CDRE.USCADRE HOLDINGS INC35.2900+0.20%+0.0700345k16 maj
CDR_B.USCEDAR REALTY TRUST15.8270-0.15%-0.02302.22k16 maj
CDR_C.USCEDAR REALTY TRUST14.6000-0.48%-0.07009.97k16 maj
CE.USCELANESE CORP53.5200+2.51%+1.31001.51m16 maj
CEE.USCENTRAL AND EASTERN EUROPE FUND15.5100+0.06%+0.010026.4k16 maj
CEF.USSPROTT PHYSICAL GOLD AND SILVER28.1800-1.26%-0.3600878k16 maj
CELG-R.USBRISTOL-MYERS SQUIBB COMPANY0.02510+0.40%+0.000101.81k16 maj
CEPU.USCENTRAL PUERTO SA12.9900-1.52%-0.2000232k16 maj
CERY.USSPDR BLOOMBERG ENHANCED26.6000-0.60%-0.160028.1k16 maj
CETH.US21SHARES CORE ETHEREUM ETF12.970+2.45%+0.310240k16 maj
CF.USCF INDUSTRIES HOLDINGS INC87.780+1.80%+1.5501.77m16 maj
CFG.USCITIZENS FINANCIAL GROUP INC41.8200+0.24%+0.10002.96m16 maj
CFG_E.USCITIZENS FINANCIAL GROUP INCDEPOSITARY19.1000-0.10%-0.020026.2k16 maj
CFG_H.USCITIZENS FINANCIAL GROUP INC.26.39000+0.38%+0.1000019.1k16 maj
CFR.USCULLEN/FROST BANKERS INC131.1400+0.53%+0.6900305k16 maj
CFR_B.USCULLEN/FROST BANKERS17.6800+0.43%+0.075014.8k16 maj
CGAU.USCENTERRA GOLD INC6.4900-0.61%-0.04001.16m16 maj
CGCV.USCAPITAL GROUP CONSERVATIVE EQUITY ETF27.6200+0.47%+0.1300185k16 maj
CGGE.USCAPITAL GROUP GLOBAL EQUITY ETF27.7600+0.47%+0.1300158k16 maj
CGHM.USCAPITAL GROUP MUNICIPAL HIGH-INCOME24.6800+0.08%+0.0200204k16 maj
CGIB.USCAPITAL GROUP INT BOND ETF USD-HEDGED25.6300+0.17%+0.04415.67k16 maj
CGIC.USCAPITAL GROUP INT CORE EQUITY ETF27.7700+0.11%+0.030066.8k16 maj
CGMM.USCAPITAL GROUP US SMALL AND MID26.10000+1.01%+0.26000305k16 maj
CGNG.USCAPITAL GROUP NEW GEOGRAPHY EQUITY27.2200-0.04%-0.0100108k16 maj
CGUI.USCAPITAL GROUP ULTRA SHORT INCOME 25.23000.00%0.000031k16 maj
CHCT.USCOMMUNITY HEALTHCARE TRUST INC16.8000+2.44%+0.4000227k16 maj
CHD.USCHURCH & DWIGHT CO INC95.8200+1.33%+1.26002.06m16 maj
CHE.USCHEMED CORP579.860+2.43%+13.730132k16 maj
CHGG.USCHEGG INC0.89650+9.54%+0.078102.38m16 maj
CHH.USCHOICE HOTELS INTERNATIONAL INC130.6900+1.88%+2.4100460k16 maj
CHMI.USCHERRY HILL MORTGAGE INVESTMENT3.0800+0.33%+0.0100126k16 maj
CHMI_A.USCHERRY HILL MORTGAGE INVESTMENT21.5728+1.90%+0.40281.14k16 maj
CHMI_B.USCHERRY HILL MORTGAGE INVESTMENT24.250015 maj
CHN.USCHINA FUND INC12.3800-0.56%-0.07008.24k16 maj
CHPT.USCHARGEPOINT HOLDINGS INC0.71450+4.64%+0.031709.11m16 maj
CHPY.USYIELDMAX SEMICONDUCTOR PORTFOLIO52.0037-0.09%-0.04629.71k16 maj
CHT.USCHUNGHWA TELECOM CO LTD43.6700+0.25%+0.110079.2k16 maj
CHWY.USCHEWY INC41.7600+0.70%+0.29004.75m16 maj
CI.USCIGNA GROUP320.9400+3.91%+12.08002.06m16 maj
CIA.USCITIZENS INC/TX4.000-2.68%-0.110127k16 maj
CIB.USBANCOLOMBIA SA41.5500-1.54%-0.6500359k16 maj
CICB.USCION INVESTMENT CORPORATION 7.50%24.800+0.16%+0.0403.67k16 maj
CIEN.USCIENA CORP81.2400+1.80%+1.44001.27m16 maj
CIF.USMFS INTERMEDIATE1.71000.00%0.000017.3k16 maj
CIG-C.USCIA ENERGETICA DE MINAS GERAIS2.5300-1.33%-0.03403.34k16 maj
CIG.USCIA ENERGETICA DE MINAS GERAIS1.8300+0.55%+0.01002.36m16 maj
CII.USBLACKROCK ENHANCED LARGE CAP CORE FUND19.9500+0.50%+0.100051.2k16 maj
CIM.USCHIMERA INVESTMENT CORP14.0400+0.36%+0.0500417k16 maj
CIMN.USCHIMERA INVESTMENT CORP.24.8300-0.28%-0.07007.44k16 maj
CIMO.USCHIMERA INVESTMENT CORP.25.0250+0.06%+0.01503.64k16 maj
1 - 100 z 290 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq