śro, 11 gru 2024, 19:50 CET, NY 13:50, Londyn 18:50, Tokio 3:50, ^SPX +0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 238 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
B.USBARNES GROUP47.050+0.11%+0.050155k19:33
BA.USBOEING166.6000+1.52%+2.50006.21m19:35
BABA.USALIBABA GROUP HOLDING88.3000-1.70%-1.53003.79m19:35
BABO.USYIELDMAX BABA OPTION INCOME STRATEGY ETF18.0200-1.31%-0.240018.3k19:26
BAC.USBANK OF AMERICA45.9000+0.33%+0.150013m19:35
BAC_B.USBANK OF AMERICA CORP25.1300+0.16%+0.040023.2k19:31
BAC_E.USBANK OF AMERICA CORP24.3778+0.28%+0.06781.47k19:24
BAC_K.USBANK OF AMERICA CORP25.04000.00%0.00009.12k19:29
BAC_L.USBANK OF AMERICA CORP1258.2000+0.59%+7.40003.52k19:17
BAC_M.USBANK OF AMERICA CORP23.2263+0.50%+0.116346.5k19:35
BAC_N.USBANK OF AMERICA CORP21.9500+0.23%+0.050049k19:34
BAC_O.USBANK OF AMERICA CORP19.7000+0.25%+0.050038.4k19:23
BAC_P.USBANK OF AMERICA CORP18.5400+0.27%+0.050071.9k19:03
BAC_Q.USBANK OF AMERICA CORP18.9800+0.58%+0.110055.9k19:32
BAC_S.USBANK OF AMERICA CORP21.4200+0.19%+0.040013.4k19:33
BAH.USBOOZ ALLEN HAMILTON HOLDING135.7975-4.22%-5.9825579k19:34
BAI.USISHARES AI INNOVATION AND TECH ACTIVE ETF28.1000+2.89%+0.790033.7k19:32
BAK.USBRASKEM4.9900-0.99%-0.0500301k19:33
BALL.USBALL57.1400+0.11%+0.0600481k19:35
BALY-T.USBALLY'S17.61005 gru
BALY.USBALLY'S17.745-0.08%-0.015117k19:34
BAM.USBROOKFIELD ASSET MANAGEMENT59.1350+3.29%+1.8850378k19:35
BANC.USBANC OF CALIFORNIA17.1500+2.14%+0.3600439k19:35
BANC_F.USBANC OF CALIFORNIA24.7400+0.04%+0.01006.18k19:34
BAP.USCREDICORP193.6750+1.40%+2.675060.6k19:35
BARK-WS.USBARK0.09510-1.96%-0.0019080019:32
BARK.USBARK2.3550+1.07%+0.0250502k19:34
BAX.USBAXTER INT31.0250-1.32%-0.41501.51m19:35
BA_A.USBOEING COMPANY58.730+1.70%+0.980369k19:35
BB.USBLACKBERRY2.7600-2.13%-0.06007.73m19:35
BBAI-WS.USBIGBEAR.AI HOLDINGS0.77000-3.75%-0.03000204k19:31
BBAI.USBIGBEAR.AI HOLDINGS3.0401-2.25%-0.069928.6m19:35
BBAR.USBANCO BBVA ARGENTINA17.1150+2.98%+0.4950346k19:27
BBD.USBANCO BRADESCO2.110+0.96%+0.02015.1m19:35
BBDC.USBARINGS BDC9.7400-1.02%-0.1000287k19:35
BBDO.USBANCO BRADESCO1.93000.00%0.00005.62k19:17
BBN.USBLACKROCK TAXABLE MUNICIPAL BOND TRUST17.1520+0.07%+0.012065.6k19:33
BBU.USBROOKFIELD BUSINESS PARTNERS24.8600+0.24%+0.06003.68k19:31
BBUC.USBROOKFIELD BUSINESS27.3450+1.17%+0.31507.03k19:30
BBVA.USBANCO BILBAO VIZCAYA ARGENTARIA9.9650-0.45%-0.0450672k19:35
BBW.USBUILD-A-BEAR WORKSHOP42.7900+3.51%+1.450074.3k19:34
BBWI.USBATH & BODY WORKS38.8000+0.70%+0.27001.4m19:34
BBY.USBEST BUY87.5200+0.93%+0.8100843k19:34
BC.USBRUNSWICK CORP/DE76.2650-0.36%-0.275070.4k19:34
BCAN.USFEMTO TECHNOLOGIES8.00000.00%0.000020015:39
BCAT.USBLACKROCK CAPITAL ALLOCATION TERM TRUST16.3800+0.49%+0.0800264k19:35
BCC.USBOISE CASCADE143.5600+0.79%+1.130023.7k19:32
BCE.USBCE26.075-1.46%-0.3851.75m19:34
BCH.USBANCO DE CHILE23.330-0.30%-0.070152k19:34
BCIL.USBANCREEK INT LARGE CAP ETF26.5221+0.53%+0.139531918:39
BCO.USBRINK'S96.260+0.31%+0.300117k19:32
BCS.USBARCLAYS13.6450+2.59%+0.345010.1m19:34
BCSF.USBAIN CAPITAL SPECIALTY FINANCE17.1400-0.35%-0.060069.1k19:33
BC_A.USBRUNSWICK CORP24.8028+0.01%+0.00283.77k18:43
BC_B.USBRUNSWICK CORP24.9800+0.02%+0.006090019:07
BC_C.USBRUNSWICK CORP24.7300+0.32%+0.08006.03k19:34
BDC.USBELDEN122.7300+2.39%+2.860054.5k19:31
BDIV.USAAM BRENTVIEW DIVIDEND GROWTH ETF20.2500+0.20%+0.040020018:18
BDJ.USBLACKROCK ENHANCED EQUITY DIVIDEND TRUST8.6950-0.40%-0.0350329k19:32
BDN.USBRANDYWINE REALTY TRUST5.7050+2.06%+0.1150618k19:33
BDX.USBECTON DICKINSON219.6450-0.81%-1.7950403k19:35
BE.USBLOOM ENERGY25.1700+7.24%+1.70002.43m19:35
BEDU.USBRIGHT SCHOLAR EDUCATION HOLDINGS1.84579 gru
BEKE.USKE HOLDINGS20.345+0.02%+0.0052.22m19:35
BEN.USFRANKLIN RESOURCES22.4850+0.60%+0.1350858k19:34
BEP.USBROOKFIELD RENEWABLE PARTNERS23.4100-1.51%-0.3600577k19:34
BEPC.USBROOKFIELD RENEWABLE29.2900+0.24%+0.0700301k19:34
BEPH.USBROOKFIELD BRP HOLDINGS (CANAD16.1100-0.31%-0.05006k18:30
BEPI.USBROOKFIELD BRP HOLDINGS (CANAD17.0500-0.18%-0.03009.32k19:20
BEPJ.USBROOKFIELD BRP HOLDINGS (CANAD25.7500+0.63%+0.16001.33k17:58
BEP_A.USBROOKFIELD RENEWABLE PARTNERS 19.6500+0.31%+0.06001.1k18:56
BERY.USBERRY GLOBAL GROUP68.8950-0.78%-0.5450504k19:35
BEST.USBEST2.66000.00%0.000012.5k18:47
BF-A.USBROWN-FORMAN44.9400+0.47%+0.210025.8k19:34
BF-B.USBROWN-FORMAN45.4350+0.56%+0.2550511k19:34
BFAC.USBATTERY FUTURE ACQUISITION11.11029 lis
BFAM.USBRIGHT HORIZONS FAMILY SOLUTIONS112.2300+0.04%+0.0400108k19:35
BFH.USBREAD FINANCIAL HOLDINGS65.9500+2.52%+1.6200148k19:35
BFK.USBLACKROCK MUNICIPAL INCOME TRUST10.4950+0.72%+0.0750212k19:34
BFLY-WS.USBUTTERFLY NETWORK0.19500+8.88%+0.0159024.9k19:33
BFLY.USBUTTERFLY NETWORK3.6200-1.36%-0.05001.99m19:35
BFS.USSAUL CENTERS40.500+0.30%+0.1206.53k19:30
BFS_D.USSAUL CENTERS22.3501-1.11%-0.24991.07k18:51
BFS_E.USSAUL CENTERS22.8700-0.44%-0.10001.99k19:06
BFZ.USBLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST11.8100+0.34%+0.040023.2k19:19
BG.USBUNGE GLOBAL84.6275-0.10%-0.0825172k19:33
BGB.USBLACKSTONE STRATEGIC CREDIT 2027 TERM FUND12.6050+0.20%+0.025062.7k19:22
BGH.USBARINGS GLOBAL SHORT DURATION HIGH YIELD FUND15.92000-0.19%-0.0300019.5k19:35
BGR.USBLACKROCK ENERGY AND RESOURCES TRUST13.3900+0.60%+0.080061k19:22
BGS.USB&G FOODS7.6700+0.26%+0.0200584k19:35
BGSF.USBGSF5.8200+6.20%+0.340040.7k19:09
BGT.USBLACKROCK FLOATING RATE INCOME TRUST13.3150-0.49%-0.065037.7k19:28
BGX.USBLACKSTONE LONG-SHORT CREDIT INCOME FUND13.1000+0.46%+0.060012.6k19:34
BGY.USBLACKROCK ENHANCED INT DIVIDEND TRUST5.5850+0.27%+0.0150141k19:34
BH-A.USBIGLARI HOLDINGS1124.99+1.76%+19.4110817:45
BH.USBIGLARI HOLDINGS233.0000+1.92%+4.40001.27k18:48
BHC.USBAUSCH HEALTH COS7.525-9.56%-0.7951.94m19:34
BHE.USBENCHMARK ELECTRONICS48.7300+2.65%+1.260021.2k19:31
BHK.USBLACKROCK CORE BOND TRUST11.2329-0.02%-0.002169k19:35
BHLB.USBERKSHIRE HILLS BANCORP30.760+1.48%+0.45035.3k19:33
1 - 100 z 238 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq