wto, 11 lis 2025, 8:42 CET, NY 2:42, Londyn 7:42, Tokio 16:42, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 305 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES INC146.3600-0.26%-0.38001.31m10 lis
AA.USALCOA CORP38.7900+3.94%+1.47005.68m10 lis
AACT-U.USARES ACQUISITION II10.0024 wrz
AACT-WS.USARES ACQUISITION II1.400024 wrz
AACT.USARES ACQUISITION II
AAM-U.USAA MISSION ACQUISITION CORP10.6015 paź
AAM-WS.USAA MISSION ACQUISITION CORP0.28010+0.04%+0.0001015.6k10 lis
AAM.USAA MISSION ACQUISITION CORP10.6700+0.28%+0.02991.19k10 lis
AAMI.USACADIAN ASSET MANAGEMENT INC45.2200+1.69%+0.7500153k10 lis
AAP.USADVANCE AUTO PARTS INC47.5500-2.30%-1.12001.45m10 lis
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF41.8800-0.07%-0.030030.3k10 lis
AAT.USAMERICAN ASSETS TRUST INC19.1900-0.67%-0.1300256k10 lis
AAUC.USALLIED GOLD CORP16.4100+6.21%+0.9600334k10 lis
AB.USALLIANCEBERNSTEIN HOLDING LP39.3900+0.64%+0.2500113k10 lis
ABBV.USABBVIE INC218.7100-0.21%-0.45004.53m10 lis
ABEV.USAMBEV SA2.4400+0.41%+0.010022.3m10 lis
ABFL.USABACUS FCF LEADERS ETF72.5100+1.93%+1.374927.2k10 lis
ABG.USASBURY AUTOMOTIVE GROUP INC222.61000-1.77%-4.00000186k10 lis
ABLD.USABACUS FCF REAL ASSETS LEADERS28.9098+0.58%+0.16701.43k10 lis
ABLG.USABACUS FCF INT LEADERS ETF31.3400+1.48%+0.458415.6k10 lis
ABLS.USABACUS FCF SMALL CAP LEADERS23.464827 paź
ABM.USABM INDUSTRIES INC42.2900+0.81%+0.3400461k10 lis
ABNY.USYIELDMAX ABNB OPTION9.3300+0.07%+0.00687.94k10 lis
ABOT.USABACUS FCF INNOVATION40.611831 paź
ABR.USARBOR REALTY TRUST INC9.2500+0.22%+0.02005.42m10 lis
ABR_D.USARBOR REALTY TRUST17.7200+0.06%+0.010016.2k10 lis
ABR_E.USARBOR REALTY TRUST17.3000+0.98%+0.16851.72k10 lis
ABR_F.USARBOR REALTY TRUST22.2500+0.50%+0.110013.3k10 lis
ABT.USABBOTT LABORATORIES125.8900-0.37%-0.47004.25m10 lis
ABXB.USABACUS FLEXIBLE BOND19.7250+0.17%+0.033477910 lis
ACA.USARCOSA INC100.0500+0.98%+0.9700138k10 lis
ACCO.USACCO BRANDS CORP3.44000.00%0.0000821k10 lis
ACEI.USINNOVATOR ETFS TRUST25.0900+1.06%+0.262727.9k10 lis
ACEL.USACCEL ENTERTAINMENT INC10.4100+2.26%+0.2300317k10 lis
ACGP.USASSOCIATED CAPITAL GROUP INC30.92004 wrz
ACGR.USAMERICAN CENTURY LARGE65.36177 lis
ACHR-WS.USARCHER AVIATION1.8500-1.60%-0.0300479k10 lis
ACHR.USARCHER AVIATION INC8.4500+3.30%+0.270069.2m10 lis
ACI.USALBERTSONS COS INC17.4800-1.41%-0.250010.5m10 lis
ACII.USATLAS CREST INVESTMENT CORP. II25.3428+0.60%+0.150534.3k10 lis
ACKY.USTIDAL TRUST III20.1295+1.87%+0.369561.8k10 lis
ACLC.USAMERICAN CENTURY78.3500+1.06%+0.82009.42k10 lis
ACLO.USTCW AAA CLO ETF50.37000-0.04%-0.017701.07k10 lis
ACM.USAECOM130.6700-0.06%-0.0800437k10 lis
ACN.USACCENTURE PLC244.5500-0.49%-1.21002.82m10 lis
ACP.USABRDN INCOME5.5000-0.36%-0.0200542k10 lis
ACP_A.USABRDN INCOME CREDIT STRATEGIES20.979910 lis
ACR.USACRES COMMERCIAL REALTY CORP21.7100-1.27%-0.280017.4k10 lis
ACRE.USARES COMMERCIAL REAL ESTATE4.7600-5.93%-0.3000949k10 lis
ACR_C.USACRES COMMERCIAL REALTY CORP25.1399+0.02%+0.00493.47k10 lis
ACR_D.USACRES COMMERCIAL REALTY CORP22.2000+0.32%+0.07001.83k10 lis
ACV.USVIRTUS DIVERSIFIED INCOME &26.0400+1.76%+0.450034.1k10 lis
ACVA.USACV AUCTIONS INC5.5800+3.33%+0.18009.81m10 lis
ACVT.USADVENT CONVERTIBLE BOND ETF26.7100-0.77%-0.207714110 lis
AD.USARRAY DIGITAL INFRASTRUCTURE45.920-0.95%-0.440208k10 lis
ADC.USAGREE REALTY CORP73.4300+0.03%+0.0200689k10 lis
ADCT.USADC THERAPEUTICS SA4.2100+4.21%+0.1700681k10 lis
ADC_A.USAGREE REALTY CORP17.6400+0.86%+0.150013.9k10 lis
ADM.USARCHER-DANIELS-MIDLAND CO56.0000-1.72%-0.98004.06m10 lis
ADNT.USADIENT PLC19.720+0.51%+0.1001.37m10 lis
ADT.USADT INC8.1300-1.69%-0.14009.32m10 lis
ADX.USADAMS DIVERSIFIED EQUITY FUND23.1700+1.67%+0.3800300k10 lis
AEE.USAMEREN CORP104.3400-0.30%-0.31001.49m10 lis
AEFC.USAEGON FUNDING COMPANY LLC20.2200+0.70%+0.140036.1k10 lis
AEG.USAEGON LTD7.6500+0.66%+0.05005.61m10 lis
AEM.USAGNICO EAGLE MINES LTD167.9200+4.03%+6.51002.92m10 lis
AEO.USAMERICAN EAGLE OUTFITTERS INC17.7800+3.98%+0.68008.23m10 lis
AER.USAERCAP HOLDINGS NV136.27000+2.50%+3.320001.34m10 lis
AES.USAES CORP14.210+0.57%+0.0806.63m10 lis
AESI.USATLAS ENERGY SOLUTIONS INC10.6400-4.57%-0.51002.47m10 lis
AEXA.USAMERICAN EXCEPTIONALISM ACQUISITION A11.3100+1.34%+0.1500105k10 lis
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND10.8800+0.46%+0.050056.2k10 lis
AFG.USAMERICAN FINANCIAL GROUP INC/OH142.2500-0.57%-0.8100621k10 lis
AFGB.USAMERICAN FINANCIAL GROUP22.56000+0.40%+0.090006.66k10 lis
AFGC.USAMERICAN FINANCIAL GROUP20.21000+0.58%+0.1170013.6k10 lis
AFGD.USAMERICAN FINANCIAL GROUP22.0000+0.73%+0.16006.33k10 lis
AFGE.USAMERICAN FINANCIAL GROUP17.8700-0.33%-0.06002.28k10 lis
AFL.USAFLAC INC113.5800-0.45%-0.51001.78m10 lis
AG.USFIRST MAJESTIC SILVER CORP11.8800+4.12%+0.470017.7m10 lis
AGCO.USAGCO CORP105.2300-0.31%-0.3300752k10 lis
AGGS.USHARBOR DISCIPLINED BOND ETF41.6250-0.13%-0.05504.03k10 lis
AGI.USALAMOS GOLD INC32.5100+4.90%+1.52003.14m10 lis
AGIQ.USTIDAL TRUST I23.5377+2.47%+0.56779.48k10 lis
AGL.USAGILON HEALTH INC0.6594-1.17%-0.007832.4m10 lis
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE123.0004 lis
AGM.USFEDERAL AGRICULTURAL MORTGAGE162.8600-0.65%-1.060090.1k10 lis
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE21.6000+0.19%+0.04007.76k10 lis
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE21.7200-0.28%-0.06004.66k10 lis
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE19.6600-0.10%-0.020015.3k10 lis
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE18.6900+0.75%+0.14005.04k10 lis
AGO.USASSURED GUARANTY LTD86.3800-0.58%-0.5000407k10 lis
AGRO.USADECOAGRO SA8.0200-2.31%-0.1900348k10 lis
AGS.USPLAYAGS INC12.49030 cze
AGX.USARGAN INC335.9600+7.82%+24.3800350k10 lis
AHH.USARMADA HOFFLER PROPERTIES INC6.2300-2.20%-0.1400865k10 lis
AHH_A.USARMADA HOFFLER PROPERTIES21.0000+0.72%+0.15015.8k10 lis
AHL.USASPEN INSURANCE HOLDINGS LTD36.8500+0.08%+0.0300121k10 lis
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT21.1300+0.48%+0.10009.77k10 lis
AHL_E.USASPEN INSURANCE HOLDINGS LTD21.0800+1.10%+0.230015.5k10 lis
AHL_F.USASPEN INSURANCE HOLDINGS LTD.25.2100-0.28%-0.07007.8k10 lis
1 - 100 z 305 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq