pon, 16 paź 2017, 23:52 CET, NY 17:52, Londyn 22:52, Tokio 6:52, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE AkcjeUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-10-16 | 2017-10-13 | 2017-10-12 | 2017-10-11 | 2017-10-10
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4902 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES66.91-0.12%-0.081.47m22:00
AA.USALCOA48.2400+1.11%+0.53004.68m22:00
AAC.USAAC HOLDINGS8.0300-3.83%-0.3200258k22:00
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF57.6300+0.58%+0.330034k22:00
AAN.USAARON'S41.5400-1.33%-0.5600397k22:00
AAP.USADVANCE AUTO PARTS86.0100+0.58%+0.50002.45m22:00
AAT.USAMERICAN ASSETS TRUST40.650-1.41%-0.580169k22:00
AAV.USADVANTAGE OIL & GAS5.5000-0.90%-0.0500166k22:00
AB.USALLIANCEBERNSTEIN HOLDING25.0000.00%0.000108k22:00
ABB.USABB24.9700-0.68%-0.1700824k22:00
ABBV.USABBVIE91.0400+0.41%+0.37004.64m22:00
ABC.USAMERISOURCEBERGEN79.0000-0.55%-0.44002.55m22:00
ABEV.USAMBEV6.8400-2.01%-0.140018.2m22:00
ABG.USASBURY AUTOMOTIVE GROUP56.80-1.30%-0.75201k22:00
ABM.USABM INDUSTRIES42.7000-1.45%-0.6300176k22:00
ABR.USARBOR REALTY TRUST8.3500+0.36%+0.0300507k22:00
ABRN.USARBOR REALTY TRUST25.6300+0.27%+0.07003.39k22:00
ABR_A.USARBOR REALTY TRUST25.6299-0.04%-0.01002.59k22:00
ABR_B.USARBOR REALTY TRUST25.3100+0.12%+0.03005.06k22:00
ABR_C.USARBOR REALTY TRUST26.5200+1.00%+0.26145.9k22:00
ABT.USABBOTT LABORATORIES54.6300-0.04%-0.02003.73m22:00
ABX.USBARRICK GOLD16.2400-2.58%-0.43009.89m22:00
AC.USASSOCIATED CAPITAL GROUP37.6500+0.13%+0.050015.2k22:00
ACC.USAMERICAN CAMPUS COMMUNITIES44.1100-1.98%-0.89001.11m22:00
ACCO.USACCO BRANDS13.000-1.14%-0.150699k22:00
ACH.USALUMINUM OF CHINA22.9800+1.73%+0.390068.9k22:00
ACIM.USSPDR MSCI ACWI IMI ETF US76.5090+0.06%+0.045581522:00
ACM.USAECOM35.790+0.28%+0.100570k22:00
ACN.USACCENTURE139.090-0.08%-0.1101.45m22:00
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND14.72000.00%0.000051.3k22:00
ACRE.USARES COMMERCIAL REAL ESTATE13.5500-0.66%-0.0900108k22:00
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF29.4000-0.17%-0.050095522:00
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND22.1700-0.63%-0.140050.8k22:00
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF29.6900-0.48%-0.14241.02k22:00
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF82.5800-0.10%-0.080093.5k22:00
ADC.USAGREE REALTY49.92+0.34%+0.17173k22:00
ADM.USARCHER-DANIELS-MIDLAND43.7000-0.68%-0.30002.61m22:00
ADNT.USADIENT85.0700+1.54%+1.2900507k22:00
ADS.USALLIANCE DATA SYSTEMS228.770-0.91%-2.090627k22:00
ADSW.USADVANCED DISPOSAL SERVICES24.5900-0.04%-0.0100189k22:00
ADX.USADAMS DIVERSIFIED EQUITY FUND15.4600-0.13%-0.0200117k22:00
AEB.USAEGON24.5400-0.77%-0.190014.5k22:00
AED.USAEGON26.1200-0.46%-0.120013.4k22:00
AEE.USAMEREN60.6400+0.38%+0.23001.58m22:00
AEG.USAEGON5.7500+0.52%+0.03002.09m22:00
AEH.USAEGON25.8000+0.04%+0.010036.3k22:00
AEK.USAEGON26.3400-0.60%-0.160011.5k22:00
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING30.1300+1.04%+0.3100279k22:00
AEM.USAGNICO EAGLE MINES45.5200-2.53%-1.18001.27m22:00
AEO.USAMERICAN EAGLE OUTFITTERS12.9300-0.46%-0.06003.13m22:00
AEP.USAMERICAN ELECTRIC POWER73.120-0.05%-0.0401.46m22:00
AER.USAERCAP HOLDINGS52.4400+0.17%+0.0900647k22:00
AES.USTHE AES11.2700+0.18%+0.02002.56m22:00
AET.USAETNA151.440-1.06%-1.6201.41m22:00
AEUA.USANADARKO PETROLEUM38.2900-0.36%-0.14005.75k22:00
AF.USASTORIA FINANCIAL21.50029 wrz
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND13.8500-0.14%-0.020024.9k22:00
AFC.USARES CAPITAL25.7200+0.63%+0.160020.7k22:00
AFG.USAMERICAN FINANCIAL GROUP104.480+0.22%+0.230259k22:00
AFGE.USAMERICAN FINANCIAL GROUP26.8680+0.33%+0.08806.53k22:00
AFGH.USAMERICAN FINANCIAL GROUP26.7100+0.23%+0.060113.5k22:00
AFI.USARMSTRONG FLOORING15.830-0.88%-0.14064.3k22:00
AFK.USVANECK VECTORS AFRICA ETF24.0300+0.33%+0.08005.08k22:00
AFL.USAFLAC84.1800+0.20%+0.17001.15m22:00
AFSD.USAFLAC INCORPORATED25.1100-0.16%-0.040042.9k22:00
AFSI_A.USAMTRUST FINANCIAL SERVICES24.2300-1.70%-0.420014.3k22:00
AFSI_B.USAMTRUST FINANCIAL SERVICES24.5560-0.08%-0.02015.55k22:00
AFSI_C.USAMTRUST FINANCIAL SERVICES24.6200-0.32%-0.08001.35k22:00
AFSI_D.USAMTRUST FINANCIAL SERVICES24.3000+0.24%+0.058823k22:00
AFSI_E.USAMTRUST FINANCIAL SERVICES25.2190-0.28%-0.071012.1k22:00
AFSI_F.USAMTRUST FINANCIAL SERVICES23.1900+0.39%+0.090031.1k22:00
AFSS.USAMTRUST FINANCIAL SERVICES25.6700-0.08%-0.02005.18k22:00
AFST.USAMTRUST FINANCIAL SERVICES26.3300+0.69%+0.180010.6k22:00
AFT.USAPOLLO SENIOR FLOATING RATE FUND16.820-0.18%-0.03058.5k22:00
AFTY.USCSOP FTSE CHINA A50 ETF17.4473+0.04%+0.00736.02k22:00
AF_C.USASTORIA FINANCIAL25.480029 wrz
AG.USFIRST MAJESTIC SILVER7.1400-1.79%-0.13001.7m22:00
AGA.USDB AGRICULTURE DOUBLE SHORT EXCHANGE TRADED NOTES29.8011 paź
AGC.USADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II6.2400+0.48%+0.0300110k22:00
AGCO.USAGCO71.700+0.31%+0.220717k22:00
AGD.USALPINE GLOBAL DYNAMIC DIVIDEND FUND10.8400+0.28%+0.030040.3k22:00
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES13.420+26.84%+2.84024722:00
AGG.USISHARES CORE US AGGREGATE BOND ETF109.750-0.10%-0.1103.79m22:00
AGGE.USIQ ENHANCED CORE BOND US ETF19.6900-0.30%-0.060092022:00
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF20.1200-0.15%-0.030063.4k22:00
AGGY.USWISDOMTREE BARCLAYS YIELD ENHANCED US AGGREGATE BOND FUND50.8900-0.06%-0.030019.2k22:00
AGI.USALAMOS GOLD7.000-1.41%-0.1003.35m22:00
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE 76.3400+1.79%+1.340051122:00
AGM.USFEDERAL AGRICULTURAL MORTGAGE76.1100-0.74%-0.570053.9k22:00
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE25.560013 paź
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE26.70000.00%0.000039122:00
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE27.5000+1.80%+0.486010022:00
AGN.USALLERGAN198.410-3.46%-7.1109.52m22:00
AGN_A.USALLERGAN716.000-3.53%-26.180142k22:00
AGO.USASSURED GUARANTY37.070+0.49%+0.180625k22:00
AGO_B.USASSURED GUARANTY26.0200-0.11%-0.02763.46k22:00
AGO_E.USASSURED GUARANTY24.9600-1.42%-0.360097k22:00
AGO_F.USASSURED GUARANTY24.99000.00%0.00007.62k22:00
AGQ.USPROSHARES ULTRA SILVER35.4000-1.88%-0.6800126k22:00
AGR.USAVANGRID47.7800-0.44%-0.2100373k22:00
1 - 100 z 4902 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Regulamin - Zero reklam - O nas

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq