Śro, 28 Cze 2017, 0:37 CET, NY 18:37, Londyn 23:37, Tokio 7:37, ^SPX -0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE AkcjeUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-06-28 | 2017-06-27 | 2017-06-26 | 2017-06-23 | 2017-06-22
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4895 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES58.8800-0.61%-0.36001.06m27 Cze
AA.USALCOA31.6300+1.44%+0.45005.46m27 Cze
AAC.USAAC HOLDINGS6.9100-2.40%-0.170034.9k27 Cze
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF46.0550-0.31%-0.14117.31k27 Cze
AAN.USAARON'S39.170+1.06%+0.410617k27 Cze
AAP.USADVANCE AUTO PARTS121.960+0.14%+0.1701.65m27 Cze
AAT.USAMERICAN ASSETS TRUST40.230+0.52%+0.210193k27 Cze
AAV.USADVANTAGE OIL & GAS6.500+0.78%+0.05098.9k27 Cze
AB.USALLIANCEBERNSTEIN HOLDING23.2500-1.48%-0.3500270k27 Cze
ABB.USABB25.3200-0.16%-0.04001.61m27 Cze
ABBV.USABBVIE72.3900-0.48%-0.35004.49m27 Cze
ABC.USAMERISOURCEBERGEN95.530-0.48%-0.4601.25m27 Cze
ABEV.USAMBEV5.460-0.55%-0.03041m27 Cze
ABG.USASBURY AUTOMOTIVE GROUP54.95+1.48%+0.80131k27 Cze
ABM.USABM INDUSTRIES41.8000+0.10%+0.0400262k27 Cze
ABR.USARBOR REALTY TRUST8.440+0.60%+0.050500k27 Cze
ABRN.USARBOR REALTY TRUST25.4200+0.04%+0.01005.85k27 Cze
ABR_A.USARBOR REALTY TRUST25.5100+0.12%+0.03001.14k27 Cze
ABR_B.USARBOR REALTY TRUST25.300026 Cze
ABR_C.USARBOR REALTY TRUST26.0511-0.18%-0.04801k27 Cze
ABT.USABBOTT LABORATORIES48.6700-0.49%-0.24003.89m27 Cze
ABX.USBARRICK GOLD16.08-1.59%-0.269.86m27 Cze
AC.USASSOCIATED CAPITAL GROUP32.85-0.61%-0.2013.4k27 Cze
ACC.USAMERICAN CAMPUS COMMUNITIES48.3300-0.76%-0.3700686k27 Cze
ACCO.USACCO BRANDS11.4500.00%0.000552k27 Cze
ACH.USALUMINUM OF CHINA12.370-0.48%-0.06033.3k27 Cze
ACIM.USSPDR MSCI ACWI IMI ETF US71.5830-0.20%-0.14032.46k27 Cze
ACM.USAECOM32.2900-1.01%-0.3300979k27 Cze
ACN.USACCENTURE122.19-0.12%-0.152.22m27 Cze
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND13.6600-0.51%-0.070068.6k27 Cze
ACRE.USARES COMMERCIAL REAL ESTATE13.4200-1.61%-0.2200133k27 Cze
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF28.6643-0.47%-0.135713.6k27 Cze
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.8000-2.26%-0.480042.7k27 Cze
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.1912-0.73%-0.19881.53k27 Cze
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF79.5900-0.54%-0.4300140k27 Cze
ADC.USAGREE REALTY47.3600-0.02%-0.0100390k27 Cze
ADM.USARCHER-DANIELS-MIDLAND41.000-0.73%-0.3001.88m27 Cze
ADNT.USADIENT63.2000-2.51%-1.6300941k27 Cze
ADS.USALLIANCE DATA SYSTEMS259.960-0.36%-0.950401k27 Cze
ADSW.USADVANCED DISPOSAL SERVICES22.8500-1.08%-0.2500216k27 Cze
ADX.USADAMS DIVERSIFIED EQUITY FUND14.2600-0.63%-0.0900208k27 Cze
AEB.USAEGON24.8300-0.12%-0.030015.2k27 Cze
AED.USAEGON26.2800+0.15%+0.04008.38k27 Cze
AEE.USAMEREN55.8900-0.96%-0.54002.08m27 Cze
AEG.USAEGON4.920+0.41%+0.0201.12m27 Cze
AEH.USAEGON26.0399-0.00%-0.000148.5k27 Cze
AEK.USAEGON25.9199+0.12%+0.029923.4k27 Cze
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING25.300+1.16%+0.290472k27 Cze
AEM.USAGNICO EAGLE MINES46.0800-2.52%-1.19001.52m27 Cze
AEO.USAMERICAN EAGLE OUTFITTERS11.7100+0.86%+0.10001.95m27 Cze
AEP.USAMERICAN ELECTRIC POWER70.720-1.60%-1.1503m27 Cze
AER.USAERCAP HOLDINGS45.6100-0.07%-0.0300910k27 Cze
AES.USTHE AES11.500-1.54%-0.1804.68m27 Cze
AES_C-CL.USThe AES Corporation50.620022 Cze
AET.USAETNA151.1900.00%0.0001.58m27 Cze
AEUA.USANADARKO PETROLEUM39.8100-1.46%-0.59008.31k27 Cze
AF.USASTORIA FINANCIAL19.740+0.56%+0.110648k27 Cze
AFA.USAMERICAN FINANCIAL GROUP25.4200+0.38%+0.09685.38k27 Cze
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND13.7000-0.36%-0.050049.7k27 Cze
AFC.USARES CAPITAL26.1300+0.18%+0.04606.27k27 Cze
AFG.USAMERICAN FINANCIAL GROUP98.5600-0.44%-0.4400507k27 Cze
AFGE.USAMERICAN FINANCIAL GROUP27.1099+0.28%+0.07523.38k27 Cze
AFGH.USAMERICAN FINANCIAL GROUP27.2400-0.04%-0.01006.21k27 Cze
AFI.USARMSTRONG FLOORING17.920-0.72%-0.130228k27 Cze
AFK.USVANECK VECTORS AFRICA ETF21.6500+0.23%+0.04973.85k27 Cze
AFL.USAFLAC77.770+0.34%+0.2601.35m27 Cze
AFSD.USAFLAC INCORPORATED25.6500+0.16%+0.040111.7k27 Cze
AFSI_A.USAMTRUST FINANCIAL SERVICES24.5400-0.45%-0.11007.1k27 Cze
AFSI_B.USAMTRUST FINANCIAL SERVICES24.5200+0.08%+0.020018k27 Cze
AFSI_C.USAMTRUST FINANCIAL SERVICES25.0100+0.16%+0.040012.6k27 Cze
AFSI_D.USAMTRUST FINANCIAL SERVICES24.8950-0.02%-0.00508.93k27 Cze
AFSI_E.USAMTRUST FINANCIAL SERVICES25.6800-0.58%-0.150030.3k27 Cze
AFSI_F.USAMTRUST FINANCIAL SERVICES23.8600-0.17%-0.040049.5k27 Cze
AFSS.USAMTRUST FINANCIAL SERVICES25.2983+0.39%+0.098311.7k27 Cze
AFST.USAMTRUST FINANCIAL SERVICES25.8000+0.19%+0.050013.7k27 Cze
AFT.USAPOLLO SENIOR FLOATING RATE FUND16.7200-0.12%-0.020070k27 Cze
AFTY.USCSOP FTSE CHINA A50 ETF15.3500+0.78%+0.11922.72k27 Cze
AFW-CL.USAmerican Financial Group25.050023 Cze
AFW.USAMERICAN FINANCIAL GROUP25.340025 Maj
AF_C.USASTORIA FINANCIAL26.0900-0.76%-0.19994.08k27 Cze
AG.USFIRST MAJESTIC SILVER8.2800-1.08%-0.09002.43m27 Cze
AGC.USADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II6.2100-0.64%-0.040072k27 Cze
AGCO.USAGCO66.47-1.00%-0.67356k27 Cze
AGD.USALPINE GLOBAL DYNAMIC DIVIDEND FUND10.1300-0.69%-0.070032.9k27 Cze
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES10.9215 Cze
AGG.USISHARES CORE US AGGREGATE BOND ETF109.820-0.30%-0.3303.07m27 Cze
AGGE.USIQ ENHANCED CORE BOND US ETF19.6392-0.00%-0.00081.27k27 Cze
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF20.0800-0.20%-0.040035.1k27 Cze
AGGY.USWISDOMTREE BARCLAYS YIELD ENHANCED US AGGREGATE BOND FUND50.6100-0.49%-0.250016.3k27 Cze
AGI.USALAMOS GOLD7.2400-2.29%-0.17001.5m27 Cze
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE 63.00-1.52%-0.9724427 Cze
AGM.USFEDERAL AGRICULTURAL MORTGAGE66.0600-0.36%-0.240055.3k27 Cze
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE26.2000-0.91%-0.24001.04k27 Cze
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE27.5671-0.59%-0.16291.15k27 Cze
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE28.024023 Cze
AGN.USALLERGAN246.090-1.13%-2.8201.83m27 Cze
AGN_A.USALLERGAN875.130-0.79%-6.9409.52k27 Cze
AGO.USASSURED GUARANTY41.480-0.17%-0.070691k27 Cze
AGO_B.USASSURED GUARANTY26.2500-0.30%-0.080010.4k27 Cze
AGO_E.USASSURED GUARANTY25.7500-0.19%-0.050015.6k27 Cze
1 - 100 z 4895 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq