Pon, 27 Mar 2017, 14:33 CET, NY 8:33, Londyn 13:33, Tokio 21:33, WIG20 -1.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE AkcjeUlubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-27 | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4874 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES53.080024 Mar
AA.USALCOA32.56024 Mar
AAC.USAAC HOLDINGS7.980024 Mar
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF46.600024 Mar
AAN.USAARON'S28.71024 Mar
AAP.USADVANCE AUTO PARTS149.7324 Mar
AAT.USAMERICAN ASSETS TRUST41.9224 Mar
AAV.USADVANTAGE OIL & GAS6.20024 Mar
AB.USALLIANCEBERNSTEIN HOLDING21.7024 Mar
ABB.USABB23.280024 Mar
ABBV.USABBVIE65.62024 Mar
ABC.USAMERISOURCEBERGEN86.56024 Mar
ABEV.USAMBEV5.61024 Mar
ABG.USASBURY AUTOMOTIVE GROUP60.65024 Mar
ABM.USABM INDUSTRIES43.26024 Mar
ABR.USARBOR REALTY TRUST8.040024 Mar
ABRN.USArbor Realty Trust25.460024 Mar
ABR_A.USArbor Realty Trust25.486124 Mar
ABR_B.USArbor Realty Trust25.085024 Mar
ABR_C.USArbor Realty Trust25.711624 Mar
ABT.USABBOTT LABORATORIES44.73024 Mar
ABX.USBARRICK GOLD19.21024 Mar
AC.USASSOCIATED CAPITAL GROUP36.65024 Mar
ACC.USAMERICAN CAMPUS COMMUNITIES48.07024 Mar
ACCO.USACCO BRANDS13.00024 Mar
ACH.USALUMINUM OF CHINA12.250024 Mar
ACIM.USSPDR MSCI ACWI IMI ETF US68.770024 Mar
ACM.USAECOM34.100024 Mar
ACN.USACCENTURE118.98024 Mar
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND13.6924 Mar
ACRE.USARES COMMERCIAL REAL ESTATE13.160024 Mar
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF27.610024 Mar
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND19.590024 Mar
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF25.840024 Mar
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF77.380024 Mar
ADC.USAGREE REALTY48.14024 Mar
ADM.USARCHER-DANIELS-MIDLAND45.58024 Mar
ADNT.USADIENT68.520024 Mar
ADPT.USADEPTUS HEALTH1.590024 Mar
ADS.USALLIANCE DATA SYSTEMS243.79024 Mar
ADSW.USADVANCED DISPOSAL SERVICES22.740024 Mar
ADX.USADAMS DIVERSIFIED EQUITY FUND13.600024 Mar
AEB.USAegon NV25.090024 Mar
AED.USAegon NV25.870024 Mar
AEE.USAMEREN56.19024 Mar
AEG.USAEGON5.2824 Mar
AEH.USAegon NV25.510024 Mar
AEK.USAegon NV25.860024 Mar
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING23.71024 Mar
AEM.USAGNICO EAGLE MINES43.830024 Mar
AEO.USAMERICAN EAGLE OUTFITTERS13.850024 Mar
AEP.USAMERICAN ELECTRIC POWER67.790024 Mar
AER.USAERCAP HOLDINGS44.570024 Mar
AES.USAES CORP/VA11.23024 Mar
AES_C.USThe AES Corporation50.800024 Mar
AET.USAETNA126.77024 Mar
AEUA.USAnadarko Petroleum Corporation43.239024 Mar
AF.USASTORIA FINANCIAL20.270024 Mar
AFA.USAmerican Financial Group25.308024 Mar
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND13.190024 Mar
AFC.USAres Capital Corporation25.795023 Mar
AFG.USAMERICAN FINANCIAL GROUP INC/OH93.390024 Mar
AFGE.USAmerican Financial Group26.070024 Mar
AFGH.USAmerican Financial Group26.175824 Mar
AFI.USArmstrong Flooring18.530024 Mar
AFK.USVANECK VECTORS AFRICA ETF21.200024 Mar
AFL.USAFLAC71.990024 Mar
AFSD.USAflac Incorporated25.380024 Mar
AFSI_A.USAmTrust Financial Services21.670024 Mar
AFSI_B.USAmTrust Financial Services22.389924 Mar
AFSI_C.USAmTrust Financial Services22.880024 Mar
AFSI_D.USAmTrust Financial Services22.930024 Mar
AFSI_E.USAmTrust Financial Services23.349924 Mar
AFSI_F.USAmTrust Financial Services21.430024 Mar
AFSS.USAmTrust Financial Services24.310024 Mar
AFST.USAmTrust Financial Services24.790024 Mar
AFT.USAPOLLO SENIOR FLOATING RATE FUND17.72024 Mar
AFTY.USCSOP FTSE CHINA A50 ETF13.760023 Mar
AFW.USAmerican Financial Group25.450024 Mar
AF_C.USAstoria Financial Corporation25.646824 Mar
AG.USFIRST MAJESTIC SILVER7.870024 Mar
AGA.USDB AGRICULTURE DOUBLE SHORT EXCHANGE TRADED NOTES24.0120 Mar
AGC.USADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II6.050024 Mar
AGCO.USAGCO59.200024 Mar
AGD.USALPINE GLOBAL DYNAMIC DIVIDEND FUND9.610024 Mar
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES11.7022 Mar
AGG.USISHARES CORE US AGGREGATE BOND ETF108.36024 Mar
AGGE.USIQ ENHANCED CORE BOND US ETF19.400024 Mar
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF19.800024 Mar
AGGY.USWISDOMTREE BARCLAYS YIELD ENHANCED US AGGREGATE BOND FUND49.830024 Mar
AGI.USALAMOS GOLD8.18024 Mar
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE 60.0023 Mar
AGM.USFEDERAL AGRICULTURAL MORTGAGE56.36024 Mar
AGM_A.USFederal Agricultural Mortgage 25.761624 Mar
AGM_B.USFederal Agricultural Mortgage 27.418624 Mar
AGM_C.USFederal Agricultural Mortgage 27.500024 Mar
AGN.USALLERGAN237.3324 Mar
AGN_A.USAllergan plc.839.69024 Mar
AGO.USASSURED GUARANTY36.85024 Mar
AGO_B.USAssured Guaranty Ltd25.964223 Mar
1 - 100 z 4874 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq