śro, 14 maj 2025, 3:04 CEST, NY 21:04, Londyn 2:04, Tokio 10:04, ^SPX +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-11 | 2025-05-10
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3405 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES INC115.4200-0.11%-0.13002.85m13 maj
AA.USALCOA CORP28.65000+1.88%+0.530006.83m13 maj
AACT-U.USARES ACQUISITION II11.2217 kwi
AACT-WS.USARES ACQUISITION II0.92000+5.44%+0.04750105k13 maj
AACT.USARES ACQUISITION II11.2800-0.09%-0.0100214k13 maj
AAM-U.USAA MISSION ACQUISITION CORP10.201 maj
AAM-WS.USAA MISSION ACQUISITION CORP0.08000.00%0.0000103k13 maj
AAM.USAA MISSION ACQUISITION CORP10.3400+0.10%+0.01004.49k13 maj
AAMI.USACADIAN ASSET MANAGEMENT INC30.4400+1.20%+0.3600251k13 maj
AAP.USADVANCE AUTO PARTS INC33.2300-0.45%-0.15001.78m13 maj
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF39.3000+1.42%+0.55006.81k13 maj
AAT.USAMERICAN ASSETS TRUST INC19.5000-0.26%-0.0500309k13 maj
AB.USALLIANCEBERNSTEIN HOLDING LP40.9100+0.10%+0.0400169k13 maj
ABBV.USABBVIE INC188.0000-1.09%-2.07007.52m13 maj
ABEV.USAMBEV SA2.520+0.80%+0.02031.3m13 maj
ABFL.USABACUS FCF LEADERS ETF68.6300+1.22%+0.830012.4k13 maj
ABG.USASBURY AUTOMOTIVE GROUP INC239.8200+1.64%+3.8600138k13 maj
ABHY.USABACUS TACTICAL HIGH YIELD ETF19.4600+0.25%+0.04843.55k13 maj
ABLD.USABACUS FCF REAL ASSETS LEADERS ETF28.4400+0.85%+0.23995.46k13 maj
ABLG.USABACUS FCF INT LEADERS ETF30.0600+1.01%+0.30141k13 maj
ABLS.USABACUS22.3629 kwi
ABM.USABM INDUSTRIES INC51.9500+1.13%+0.5800313k13 maj
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF12.6500+2.12%+0.262712k13 maj
ABOT.USABACUS FCF INNOVATION LEADERS36.8700+0.87%+0.318979613 maj
ABR.USARBOR REALTY TRUST INC11.0900+3.16%+0.34004.13m13 maj
ABR_D.USARBOR REALTY TRUST17.3500-1.89%-0.335020k13 maj
ABR_E.USARBOR REALTY TRUST17.0500+0.24%+0.04004.8k13 maj
ABR_F.USARBOR REALTY TRUST20.9300-0.33%-0.070014.9k13 maj
ABT.USABBOTT LABORATORIES129.0500-2.23%-2.94006.34m13 maj
AC.USASSOCIATED CAPITAL GROUP INC37.500+4.20%+1.5105.19k13 maj
ACA.USARCOSA INC90.5000-0.03%-0.0300288k13 maj
ACCO.USACCO BRANDS CORP3.9200+1.03%+0.0400495k13 maj
ACEL.USACCEL ENTERTAINMENT INC11.830+1.28%+0.150396k13 maj
ACGR.USAMERICAN CENTURY LARGE CAP GROWTH ETF56.1849+1.33%+0.739112013 maj
ACHR-WS.USARCHER AVIATION3.2500+35.98%+0.8600848k13 maj
ACHR.USARCHER AVIATION INC11.1600+22.91%+2.080091.7m13 maj
ACI.USALBERTSONS COS INC21.7200-2.60%-0.58004.9m13 maj
ACLC.USAMERICAN CENTURY LARGE CAP69.2000+0.99%+0.678511.4k13 maj
ACLO.USTCW AAA CLO ETF50.1399+0.08%+0.03992.03k13 maj
ACM.USAECOM106.68000+0.33%+0.35000747k13 maj
ACN.USACCENTURE PLC322.5300+0.14%+0.44002.78m13 maj
ACP.USABRDN5.8500+0.86%+0.0500860k13 maj
ACP_A.USABRDN INCOME CREDIT STRATEGIES21.2500-0.56%-0.120070313 maj
ACR.USACRES COMMERCIAL REALTY CORP18.5900+0.05%+0.010032.2k13 maj
ACRE.USARES COMMERCIAL REAL ESTATE4.94000.00%0.0000576k13 maj
ACR_C.USACRES COMMERCIAL REALTY CORP24.9000+0.20%+0.050011.6k13 maj
ACR_D.USACRES COMMERCIAL REALTY CORP21.3500+1.86%+0.39007.05k13 maj
ACV.USVIRTUS21.5500+0.37%+0.080027.4k13 maj
ACVT.USADVENT CONVERTIBLE BOND ETF25.316 maj
ADC.USAGREE REALTY CORP72.920-0.92%-0.6801.58m13 maj
ADCT.USADC THERAPEUTICS SA1.3200-1.49%-0.0200270k13 maj
ADC_A.USAGREE REALTY CORP17.57000+1.20%+0.208608.61k13 maj
ADM.USARCHER-DANIELS-MIDLAND CO50.6900+1.58%+0.79004.54m13 maj
ADNT.USADIENT PLC15.9000+1.86%+0.29001.45m13 maj
ADT.USADT INC8.550+1.66%+0.14028.8m13 maj
ADX.USADAMS DIVERSIFIED EQUITY FUND20.1000+1.31%+0.2600222k13 maj
AEE.USAMEREN CORP94.320-1.15%-1.1003.38m13 maj
AEFC.USAEGON FUNDING COMPANY LLC20.4600-0.10%-0.020053.7k13 maj
AEG.USAEGON LTD6.7300-0.44%-0.030024.5m13 maj
AEM.USAGNICO EAGLE MINES LTD107.00000+0.51%+0.540003.11m13 maj
AEO.USAMERICAN EAGLE OUTFITTERS INC12.720+5.39%+0.6509.36m13 maj
AER.USAERCAP HOLDINGS NV112.090+0.67%+0.7501.64m13 maj
AES.USAES CORP12.5500+5.73%+0.680023.7m13 maj
AESI.USATLAS ENERGY SOLUTIONS INC13.3600+0.98%+0.13001.82m13 maj
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND10.3900+0.19%+0.020070.5k13 maj
AFG.USAMERICAN FINANCIAL GROUP INC/OH124.2500+0.63%+0.7800447k13 maj
AFGB.USAMERICAN FINANCIAL GROUP21.2900-0.14%-0.030010.7k13 maj
AFGC.USAMERICAN FINANCIAL GROUP19.05220+0.70%+0.132201.89k13 maj
AFGD.USAMERICAN FINANCIAL GROUP20.4500+0.39%+0.08003.01k13 maj
AFGE.USAMERICAN FINANCIAL GROUP16.7500-0.30%-0.05006.15k13 maj
AFL.USAFLAC INC105.0300-0.51%-0.54001.98m13 maj
AG.USFIRST MAJESTIC SILVER CORP5.8000-0.51%-0.030022.9m13 maj
AGCO.USAGCO CORP105.9900+0.52%+0.55001.01m13 maj
AGGS.USHARBOR DISCIPLINED BOND ETF40.66002 maj
AGI.USALAMOS GOLD INC24.7700-0.44%-0.11003.78m13 maj
AGL.USAGILON HEALTH INC2.7000-9.09%-0.27005.18m13 maj
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE145.0000+1.40%+2.000017813 maj
AGM.USFEDERAL AGRICULTURAL MORTGAGE193.8800+1.72%+3.280046.3k13 maj
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE21.7300+0.65%+0.14001.75k13 maj
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE21.8000-0.68%-0.15001.18k13 maj
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE20.0600-0.20%-0.04005.46k13 maj
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE18.8093+0.80%+0.149317.6k13 maj
AGO.USASSURED GUARANTY LTD87.6900+0.34%+0.3000395k13 maj
AGRO.USADECOAGRO SA8.9500+1.82%+0.1600911k13 maj
AGS.USPLAYAGS INC12.1700+0.33%+0.04001.34m13 maj
AGX.USARGAN INC175.5200+2.88%+4.9100275k13 maj
AHH.USARMADA HOFFLER PROPERTIES INC7.2200+0.70%+0.05001.48m13 maj
AHH_A.USARMADA HOFFLER PROPERTIES21.6900-1.95%-0.430810.5k13 maj
AHL.USASPEN INSURANCE HOLDINGS LTD35.660+2.65%+0.920380k13 maj
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT19.2500-0.65%-0.125423.7k13 maj
AHL_E.USASPEN INSURANCE HOLDINGS LTD19.3800-0.28%-0.054326.3k13 maj
AHL_F.USASPEN INSURANCE HOLDINGS LTD.24.4200-0.12%-0.03003.02k13 maj
AHR.USAMERICAN HEALTHCARE REIT INC34.6300-0.35%-0.12001.45m13 maj
AHT.USASHFORD HOSPITALITY TRUST INC6.0900+0.83%+0.050028k13 maj
AHT_D.USASHFORD HOSPITALITY TRUST18.0200-0.42%-0.07631.38k13 maj
AHT_F.USASHFORD HOSPITALITY TRUST12.7500+3.07%+0.38004.01k13 maj
AHT_G.USASHFORD HOSPITALITY TRUST15.3500+8.48%+1.200012.9k13 maj
AHT_H.USASHFORD HOSPITALITY TRUST13.1500+4.86%+0.61001.23k13 maj
AHT_I.USASHFORD HOSPITALITY TRUST12.5500+3.72%+0.45002.9k13 maj
AI.USC3.AI INC23.9900-0.87%-0.21004.73m13 maj
1 - 100 z 3405 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq