| sob, 17 sty 2026, 11:29 CET, NY 5:29, Londyn 10:29, Tokio 19:29, ^SPX -0.06% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 373 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| 4MB | 4MOBILITY | -0.78% | 4706 | 4619 | 261 | -325 | +716 | +1091 | +603 | +1417 | -8640 | | | 7FT | 7FIT | -3.33% | 1588 | 1741 | 144 | +52 | +402 | +508 | -134 | -937 | -485 | | | 7LV | 7LEVELS | +0.68% | 4275 | 3211 | 347 | +34 | +1382 | +1179 | +914 | +1220 | -163 | | | AAS | AALLIANCE | | 7487 | 4879 | 86 | +150 | +665 | +1979 | +511 | +3187 | +2446 | | | ABK | ABAK | 0.00% | 4221 | 4485 | 60 | +15 | +574 | +768 | +353 | -522 | -7792 | | | ADX | ADATEX | | 2591 | 2371 | 80 | +1 | +968 | +777 | +278 | +106 | -4535 | | | AER | AERFINANC | | 12760 | 8383 | 32 | +333 | +1175 | +3023 | +440 | +4854 | +9240 | | | AFC | AKCEPTFIN | | 5783 | 5338 | 41 | -1003 | -1002 | +469 | -683 | +525 | +334 | | | AFH | AFHOL | | 12914 | 11185 | 179 | +191 | -1362 | +3445 | +3181 | -491 | -1545 | | | AGL | AGROLIGA | -1.63% | 2546 | 1412 | 405 | +78 | +1143 | +1383 | +1523 | +1071 | +1235 | | | AGP | AGROMEP | 0.00% | 6091 | 6910 | 21 | +205 | +345 | -120 | -1257 | -209 | -7033 | | | AIN | ABSINVEST | +1.77% | 3548 | 4166 | 133 | +51 | +258 | +181 | +441 | +598 | -7247 | | | AIT | AITON | 0.00% | 2614 | 1779 | 273 | +34 | +936 | +1355 | +1368 | +15 | +1509 | | | AME | AMESA | -0.75% | 1441 | 1595 | 41 | +46 | -213 | -368 | -1032 | -289 | +395 | | | AOL | ANALIZY | -1.60% | 1586 | 1798 | 62 | -21 | +332 | +407 | -44 | -695 | -1300 | | | APA | APANET | +9.57% | 3550 | 4845 | 233 | -503 | -512 | -500 | -811 | -1066 | -7471 | | | APC | APOLLO | | 4486 | 4375 | 78 | +34 | +825 | +1063 | +1437 | +470 | -5224 | | | APS | APS | 0.00% | 1595 | 1424 | 182 | 0 | +424 | +90 | +158 | +21 | +582 | | | AQA | AQUAPOZ | +5.03% | 4861 | 4114 | 54 | +79 | +790 | +1120 | +153 | +895 | +1767 | | | AQT | AQUATECH | | 12292 | 9765 | 398 | +3618 | +418 | +1168 | +147 | +564 | +492 | | | AQU | AQUABB | +0.72% | 4582 | 4833 | 80 | +43 | +783 | +907 | +99 | -1501 | -2088 | | | ARG | ARTGAMES | -1.94% | 2933 | 3015 | 747 | -13 | +1425 | +689 | -335 | +889 | -6958 | | | ARI | ARI | -0.53% | 1621 | 2376 | 70 | +62 | -1280 | -1132 | -1157 | -1195 | -918 | | | ASA | APIS | 0.00% | 2570 | 2019 | 348 | +24 | +400 | +187 | +256 | +794 | -1030 | | | ASR | ASTRO | | 2341 | 3130 | 96 | -480 | -88 | -341 | -182 | -746 | -4486 | | | ATA | ATCCARGO | +0.33% | 2819 | 2200 | 327 | -118 | +471 | +183 | -96 | +479 | +920 | | | ATJ | ATOMJELLY | +1.80% | 4866 | 3930 | 101 | +152 | +829 | +1040 | +1213 | +2035 | -6895 | | | ATO | ATONHT | | 15425 | 11273 | 95 | +947 | +2518 | +3699 | +3695 | +2199 | +2735 | | | AUX | AUXILIA | -4.90% | 290 | 448 | 226 | +25 | +87 | -255 | -449 | -173 | -45 | | | AVE | ADVERTIGO | 0.00% | 4820 | 5052 | 84 | +73 | +605 | +680 | +586 | -1910 | -81 | | | AZC | AZTEC | +2.34% | 3151 | 4076 | 94 | +27 | +874 | -233 | -830 | -532 | -9893 | | | BAC | BACT | +7.03% | 752 | 822 | 157 | -1 | +56 | +29 | +42 | -315 | -295 | | | BEE | BEEIN | 0.00% | 4714 | 3961 | 145 | +69 | +810 | +1167 | +1391 | +1496 | -5275 | | | BEP | BIOMASS | +4.56% | 565 | 485 | 964 | +14 | -43 | +13 | +74 | -37 | +266 | | | BER | BIOERG | | 16869 | 12204 | 186 | +1502 | -3095 | +3055 | +2803 | +2676 | +9334 | | | BGD | BIOGENED | | 3450 | 4021 | 110 | -229 | -248 | +91 | -467 | +92 | -8171 | | | BHX | BINARY | -6.03% | 3746 | 3735 | 141 | -127 | +466 | +1184 | +1128 | +312 | -9043 | | | BIG | BASEIG | +6.61% | 755 | 788 | 31 | +6 | -46 | -395 | -429 | +5 | +210 | | | BKD | BKDGAMES | -0.58% | 3364 | 3467 | 207 | -30 | -538 | -341 | -927 | -860 | +617 | | | BLF | BELEAF | 0.00% | 5560 | 4391 | 56 | +80 | +656 | +1380 | +1000 | +1857 | -794 | | | BLT | BALTICON | +14.02% | 768 | 1646 | 139 | +7 | -1557 | -1305 | -1386 | -1009 | -344 | | | BPC | BPC | 0.00% | 4349 | 4886 | 130 | +26 | +602 | +330 | +72 | -690 | -7992 | | | BPN | BLACKPOIN | 0.00% | 5858 | 4224 | 139 | +174 | +1295 | +1608 | +1561 | +1310 | +2602 | | | BRH | BERGHOLDI | | 12776 | 11527 | 431 | -1687 | -2709 | -371 | -852 | +251 | -1178 | | | BRO | CZARNKOW | | 3789 | 4623 | 149 | +99 | +1201 | +1052 | +230 | -1027 | -6564 | | | BRP | BLACKROSE | -3.69% | 2973 | 3089 | 47 | +47 | +440 | -19 | -236 | -51 | -1935 | | | BSA | BRAS | -1.70% | 1048 | 925 | 480 | +27 | +97 | +232 | +340 | -80 | -30 | | | BSH | BSH | +0.87% | 1773 | 1288 | 56 | +68 | +318 | +516 | +418 | -28 | +1045 | | | BSN | BRAINSCAN | 0.00% | 3265 | 3051 | 40 | -54 | +466 | +288 | -20 | -27 | -2713 | | | BTC | BTCSTUDIO | | 1607 | 1312 | 232 | +29 | +314 | +367 | +398 | +125 | +376 | | | BTF | BTCS | +5.36% | 1085 | 1055 | 63 | +33 | -172 | -161 | -230 | -123 | +189 | | | BTK | BIZTECH | +4.67% | 3230 | 2371 | 234 | +81 | +528 | +744 | +896 | +480 | +999 | | | CAI | CARLSON | +4.25% | 2440 | 4232 | 87 | +25 | +103 | -1270 | -2028 | -1921 | -3983 | | | CBD | CANNABIS | -0.72% | 830 | 603 | 847 | +31 | +45 | +131 | +172 | +50 | +502 | | | CCR | CONSTANCE | | 14593 | 10250 | 18 | -1633 | -438 | +445 | -848 | +7935 | +3601 | | | CCS | CCS | -1.49% | 2766 | 3402 | 132 | +59 | -34 | -153 | -871 | -450 | -6917 | | | CDA | CDA | | 4699 | 4940 | 514 | +150 | +166 | +404 | +346 | -1189 | -2545 | | | CFG | CFG | +3.68% | 2796 | 3439 | 1153 | -19 | +835 | +725 | +21 | -381 | -8299 | | | CFS | CFSA | +2.86% | 2469 | 3632 | 102 | -9 | -168 | -909 | -1168 | -1096 | -7797 | | | CHP | CHERRY | -2.11% | 2475 | 2151 | 825 | +65 | +461 | +765 | +316 | -358 | +809 | | | CLA | CONSOLE | | 4671 | 5459 | 67 | +71 | +557 | +1274 | +1163 | -2684 | -8750 | | | CMC | COMECO | | 4927 | 7600 | 99 | +252 | -1749 | +321 | -3279 | -6785 | -6394 | | | CMI | CMI | | 7355 | 6216 | 51 | +33 | +1887 | +2849 | +1645 | +2862 | -6373 | | | COR | COREY | +3.29% | 1038 | 723 | 463 | +6 | +23 | +13 | -14 | +580 | +208 | | | COS | COSMA | +3.37% | 2405 | 2583 | 177 | +43 | +100 | +227 | +656 | -104 | -4839 | | | CRB | CARBONSTU | +2.08% | 3751 | 2276 | 625 | +96 | +1014 | +1109 | +575 | +1174 | +2576 | | | CRC | CARPATHIA | -0.51% | 1419 | 2151 | 177 | +15 | +261 | -1616 | -1376 | -912 | -721 | | | CRP | CEREALPLT | | 16495 | 11719 | 13 | +1482 | -3349 | +2471 | +423 | +3479 | +11933 | | | CST | CSTORE | -4.04% | 2904 | 2730 | 18 | +8 | +392 | +762 | +361 | +471 | -3213 | | | CTE | CTEGROUP | | 4126 | 4258 | 397 | +54 | +1053 | +496 | +131 | +280 | -7531 | | | CTF | CENTURION | +1.18% | 3537 | 3150 | 40 | +60 | +1093 | +1489 | +728 | +87 | -385 | | | CWA | CONSOLEW | +1.31% | 1002 | 895 | 77 | +8 | -73 | -53 | +128 | +50 | +198 | | | DDI | DDISTANCE | | 4378 | 4712 | 828 | +105 | +676 | +869 | +307 | -1755 | -6787 | | | DFH | DEFENCEH | -4.90% | 971 | 692 | 729 | -20 | +11 | +257 | +28 | +261 | +500 | | | DGN | DGNET | +0.65% | 4517 | 5737 | 19 | -23 | -63 | +381 | +90 | -1690 | -7027 | | | DGS | DEMGAMES | 0.00% | 2824 | 2895 | 46 | -423 | -20 | -6 | -155 | +34 | -1081 | | | DIV | DIVOLIO | -0.56% | 4335 | 5994 | 33 | -121 | +780 | +1009 | -40 | -2995 | -9559 | | | DKR | DEKTRA | +0.75% | 2701 | 2685 | 337 | +9 | +632 | +818 | +191 | +925 | -6774 | | | DNS | DANKS | +0.65% | 3301 | 4106 | 158 | +58 | +791 | -329 | -796 | +278 | -9707 | | | DPG | DARKPOINT | -0.89% | 4965 | 4272 | 14 | +14 | +853 | +1470 | +1100 | -240 | +583 | | | DRF | DRFINANCE | 0.00% | 2497 | 1167 | 212 | +81 | +940 | +1261 | +1345 | +1375 | +1833 | | | DRG | DRAGEUS | +3.70% | 2825 | 4217 | 278 | -174 | +471 | -360 | -892 | -1130 | -2918 | | | DTX | DITIX | +4.03% | 1340 | 1213 | 186 | +27 | +195 | +114 | -86 | +113 | +280 | | | DUA | DUALITY | -4.87% | 1167 | 2061 | 279 | +29 | +419 | +437 | -1281 | -1285 | -2002 | | | EBX | EKOBOX | -8.23% | 1298 | 1975 | 166 | 0 | +154 | -1312 | -1255 | -543 | -2224 | | | ECC | ECCGAMES | +1.94% | 894 | 1290 | 973 | +6 | -801 | -902 | -540 | -648 | -385 | | | ECK | EUROSNACK | 0.00% | 2598 | 2521 | 140 | +67 | +442 | +687 | +363 | -317 | -4231 | | | ECL | ECL | +12.42% | 627 | 1310 | 171 | +5 | -61 | -302 | -1339 | -1112 | -401 | | | ECN | ECNOLOGY | | 2808 | 4181 | 149 | +48 | -1807 | -1473 | -1874 | -2940 | +787 | | | ECT | ECO5TECH | +6.71% | 948 | 3665 | 158 | +16 | -2148 | -1852 | -1564 | -3496 | -4693 | | | EDL | EDITELPL | 0.00% | 5131 | 4846 | 74 | +80 | +965 | +861 | +164 | +62 | +476 | | | EEE | EKIPA | +5.74% | 943 | 909 | 527 | -1 | +163 | +69 | -169 | -102 | +138 | | | EFE | EFENERGII | | 13685 | 8467 | 236 | +632 | +1519 | +3710 | +4195 | +3489 | +10409 | | | EGH | EKOPOL | -4.90% | 1281 | 2485 | 192 | +36 | -602 | -1366 | -1867 | -1717 | -1244 | | | EGY | ENERGY | -4.41% | 494 | 447 | 300 | +13 | +23 | -50 | -157 | -74 | +260 | | | EKE | EKOOZE | | 14455 | 11520 | 92 | +729 | +1640 | +1112 | -500 | +2394 | +661 | | | EKS | EKIOSK | 0.00% | 6069 | 4926 | 57 | +210 | +421 | +1714 | +1757 | +347 | -2368 | | | ELM | EMONT | | 12632 | 10634 | 45 | +206 | +1075 | +1154 | +619 | -218 | -613 | | | ELQ | ELQ | -3.77% | 473 | 2313 | 175 | +29 | -1784 | -2076 | -2737 | -2585 | -3311 | | | EMP | EMPLOCITY | -1.96% | 3821 | 3423 | 91 | +95 | +1095 | +2180 | +1899 | +549 | -5572 | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |