| śro, 4 gru 2024, 22:57 CET, NY 16:57, Londyn 21:57, Tokio 6:57, ^SPX +0.61% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 396 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| 01C | 01CYBATON | | 3151 | 2680 | 3 | +306 | +456 | +292 | +74 | +489 | +837 | | | 4MB | 4MOBILITY | +3.90% | 2507 | 2668 | 240 | -17 | -346 | +105 | -217 | -37 | +487 | | | 4MS | 4MASS | +1.75% | 271 | 255 | 1630 | +4 | +35 | +19 | +16 | +73 | +3 | | | 7FT | 7FIT | | 1687 | 1929 | 111 | +57 | +29 | -738 | -652 | -279 | -223 | | | 7LV | 7LEVELS | -0.90% | 2362 | 2044 | 341 | -78 | +677 | +80 | -302 | +323 | +708 | | | AAS | AALLIANCE | | 3258 | 3904 | 85 | +708 | -1769 | -1443 | -2128 | -670 | +628 | | | ABK | ABAK | -3.59% | 2960 | 2809 | 47 | +96 | +598 | +202 | +14 | +6 | +278 | | | ACA | ACARTUS | | 3367 | 4242 | 2 | +335 | +616 | -693 | -1886 | -117 | -260 | | | ADX | ADATEX | -0.72% | 935 | 1313 | 69 | +34 | -454 | -240 | -570 | +30 | -324 | | | AER | AERFINANC | +26.76% | 1675 | 3435 | 32 | -197 | -719 | -528 | -697 | -1217 | -2203 | | | AFC | AKCEPTFIN | | 4552 | 4257 | 36 | -541 | +460 | +876 | +381 | +714 | +619 | | | AFH | AFHOL | | 3554 | 3079 | 178 | +509 | +1354 | +2100 | +66 | -109 | +204 | | | AGL | AGROLIGA | 0.00% | 932 | 1074 | 396 | +53 | +64 | +162 | -118 | -98 | -250 | | | AGP | AGROMEP | | 8577 | 6094 | 21 | +1663 | +3717 | +3672 | +1055 | +2600 | +2274 | | | AIN | ABSINVEST | | 4578 | 4716 | 128 | +901 | -519 | -157 | -1196 | -411 | +753 | | | AIT | AITON | +13.79% | 1708 | 1785 | 264 | -127 | -549 | +116 | -187 | -246 | -144 | | | AME | AMESA | -2.04% | 1010 | 854 | 33 | +35 | +113 | +88 | -36 | +82 | +378 | | | AMV | ASMODEV | -5.00% | 1537 | 1266 | 37 | -237 | +270 | +430 | +486 | -86 | +335 | | | AOL | ANALIZY | -2.63% | 1274 | 1284 | 44 | -116 | -43 | +189 | +152 | +270 | +2 | | | APA | APANET | -4.38% | 2428 | 2625 | 219 | -20 | +326 | -132 | +192 | -556 | -954 | | | APC | APOLLO | | 3963 | 4576 | 75 | +467 | -91 | -526 | -2159 | -9 | -333 | | | APS | APS | +3.31% | 1982 | 1612 | 133 | +233 | +612 | +529 | +742 | +335 | +167 | | | AQA | AQUAPOZ | -8.50% | 2688 | 2204 | 50 | +235 | -3 | -429 | +327 | +178 | +801 | | | AQT | AQUATECH | 0.00% | 1452 | 1504 | 398 | +85 | +215 | +220 | +90 | -140 | -111 | | | AQU | AQUABB | -2.03% | 2539 | 2475 | 79 | +85 | -270 | -99 | -316 | +243 | +201 | | | ARE | ARENAPL | | 6422 | 4951 | | +1659 | +684 | +2220 | +2036 | +2933 | +2701 | | | ARG | ARTGAMES | -0.47% | 1429 | 2118 | 735 | -157 | +171 | -103 | -179 | -430 | -1259 | | | ARI | ARI | -2.70% | 2569 | 2713 | 58 | -97 | -303 | -332 | -1128 | +217 | +449 | | | ASA | APIS | +10.78% | 844 | 764 | 301 | -72 | -19 | -109 | -9 | +388 | +148 | | | ASR | ASTRO | 0.00% | 1306 | 990 | 92 | +44 | +88 | +162 | +375 | +611 | +323 | | | ATA | ATCCARGO | +1.15% | 1225 | 909 | 294 | +184 | -22 | +20 | +244 | +488 | +547 | | | ATJ | ATOMJELLY | 0.00% | 4347 | 3797 | 91 | +892 | +1295 | +1357 | +89 | +1362 | +1476 | | | ATO | ATONHT | | 4220 | 3651 | 95 | +459 | +1111 | +1147 | +505 | +1521 | +474 | | | AUX | AUXILIA | +6.63% | 468 | 317 | 194 | -40 | +2 | 0 | -7 | +228 | +311 | | | AVE | ADVERTIGO | | 2443 | 2564 | 78 | +383 | -521 | -34 | -665 | +840 | -176 | | | AZC | AZTEC | | 2614 | 1711 | 90 | +2 | +959 | +842 | +1094 | +1433 | +855 | | | BAC | BACT | -1.19% | 704 | 536 | 60 | +73 | +94 | +83 | +128 | +253 | +175 | | | BEE | BEEIN | -2.84% | 1260 | 1714 | 143 | -178 | -128 | +84 | -494 | -603 | -616 | | | BEP | BIOMASS | -2.19% | 407 | 399 | 926 | -81 | +4 | -2 | +29 | +47 | +3 | | | BER | BIOERG | | 3885 | 4609 | 184 | +74 | +4 | +46 | -545 | -2346 | -393 | | | BFC | BIOFACTOR | | 4840 | 6624 | 44 | -1133 | +350 | +1077 | +971 | -2480 | -3018 | | | BGD | BIOGENED | -2.58% | 1914 | 2060 | 101 | -229 | +310 | -597 | -115 | -412 | +161 | | | BHX | BINARY | +13.17% | 1440 | 1896 | 128 | -947 | -364 | -336 | -249 | +635 | -1713 | | | BKD | BKDGAMES | -1.28% | 2252 | 1597 | 197 | -52 | +356 | +581 | +471 | +851 | +832 | | | BLF | BELEAF | | 4590 | 2623 | 57 | +366 | +1223 | +1012 | +1955 | +1869 | +2565 | | | BLT | BALTICON | -10.00% | 1224 | 1323 | 121 | +43 | +237 | +259 | -234 | -202 | -24 | | | BPC | BPC | +0.65% | 3539 | 2837 | 121 | +175 | +1220 | +1797 | +1013 | +680 | +920 | | | BPN | BLACKPOIN | -1.83% | 3429 | 3583 | 137 | +500 | +391 | -255 | +234 | +67 | +1078 | | | BRH | BERGHOLDI | | 3033 | 2846 | 434 | +71 | +564 | +789 | +284 | +54 | +297 | | | BRO | CZARNKOW | | 2201 | 2223 | 142 | +107 | +38 | +363 | +49 | -39 | +77 | | | BRP | BLACKROSE | -1.60% | 1030 | 952 | 37 | +73 | +27 | +52 | +64 | -388 | +236 | | | BSA | BRAS | +3.42% | 463 | 471 | 461 | +28 | +89 | +96 | +127 | +58 | -42 | | | BSH | BSH | 0.00% | 869 | 641 | 41 | +26 | +236 | +110 | +205 | +526 | +264 | | | BSN | BRAINSCAN | -2.08% | 1017 | 861 | 33 | +45 | +429 | +416 | +403 | +509 | -399 | | | BTC | BTCSTUDIO | | 906 | 815 | 221 | -38 | +54 | +152 | +220 | +236 | +67 | | | BTG | BLUETAX | | 6289 | 5361 | | +1616 | +1018 | +2266 | +461 | +1288 | -554 | | | BTK | BIZTECH | +1.75% | 1319 | 1179 | 217 | -19 | +199 | +203 | +380 | +198 | +161 | | | BTX | BETOMAX | | 8049 | 5259 | 1 | +2116 | +2670 | +3934 | +3829 | +3373 | +928 | | | BVT | BVT | | 9740 | 6807 | | +1065 | +4912 | +6155 | +4537 | +1064 | +3581 | | | CAI | CARLSON | +0.89% | 1422 | 1272 | 83 | -13 | +300 | +181 | +438 | +17 | +145 | | | CBD | CANNABIS | -1.94% | 340 | 341 | 806 | +24 | -5 | -19 | -18 | -10 | +10 | | | CCR | CONSTANCE | | 8170 | 6005 | 18 | +1985 | +3938 | +3367 | +1745 | +1090 | +4754 | | | CCS | CCS | | 1730 | 1911 | 128 | -30 | +133 | -239 | +130 | -85 | -186 | | | CDA | CDA | +1.35% | 926 | 885 | 523 | +100 | +52 | +58 | -54 | +374 | -129 | | | CDT | CODEADDIC | | 8510 | 8100 | 3 | +1695 | +2209 | +4008 | +1692 | -342 | -108 | | | CFG | CFG | -10.31% | 619 | 599 | 1140 | -165 | +10 | -98 | -49 | +73 | +237 | | | CFS | CFSA | 0.00% | 1254 | 1889 | 92 | -538 | -981 | -1286 | -1129 | -57 | -248 | | | CHP | CHERRY | -0.71% | 1151 | 1339 | 813 | +62 | -450 | -802 | -547 | -228 | +219 | | | CLA | CONSOLE | | 3045 | 3495 | 52 | +301 | +936 | +261 | -698 | -100 | +261 | | | CMC | COMECO | | 2565 | 2770 | 97 | -1435 | +209 | +693 | -362 | -250 | +245 | | | CMI | CMI | +3.95% | 2895 | 2810 | 51 | -48 | -1147 | -385 | -893 | +841 | +1924 | | | COS | COSMA | -4.49% | 1491 | 1560 | 177 | +82 | +4 | -312 | +68 | -363 | +65 | | | CRB | CARBONSTU | -3.95% | 1436 | 1475 | 616 | -577 | +126 | +191 | +147 | -302 | +249 | | | CRC | CARPATHIA | | 4251 | 5983 | 173 | +878 | +415 | +148 | -1450 | -2823 | -1591 | | | CRP | CEREALPLT | | 8366 | 7778 | 12 | +1728 | +3285 | +2621 | -1017 | -364 | +3654 | | | CRS | COPERNIC | | 8171 | 6439 | 64 | +1985 | +3215 | +3810 | +2016 | +1007 | +3925 | | | CTE | CTEGROUP | +3.38% | 1604 | 1808 | 399 | +262 | +206 | +53 | -138 | -62 | -33 | | | CTF | CENTURION | | 8566 | 6361 | 33 | +1674 | -125 | +3533 | +3172 | +4956 | +4230 | | | CWA | CONSOLEW | -1.58% | 2499 | 2834 | 11 | -519 | -1064 | -330 | +305 | -221 | -863 | | | DDI | DDISTANCE | 0.00% | 900 | 1004 | 827 | +37 | +206 | -18 | +38 | -40 | -123 | | | DEG | DETGAMES | | 1841 | 2523 | 122 | +83 | -825 | -251 | -403 | +555 | -1971 | | | DGN | DGNET | -4.47% | 4528 | 2939 | 18 | +901 | +972 | +1800 | +1322 | +2170 | +1938 | | | DGS | DEMGAMES | +1.02% | 2514 | 1868 | 31 | +119 | +446 | +674 | +1044 | +433 | +622 | | | DIV | DIVOLIO | | 6341 | 3643 | 26 | -202 | +3021 | +3041 | +2544 | +2950 | +3977 | | | DKR | DEKTRA | -1.87% | 1607 | 1996 | 330 | -787 | -1114 | -238 | +38 | -207 | -213 | | | DNS | DANKS | | 2833 | 3658 | 158 | -99 | +246 | +784 | -72 | -241 | -1476 | | | DOK | DOOK | | 10433 | 6331 | 46 | +1093 | +2142 | +5884 | +3479 | +4976 | +5791 | | | DOW | DSTREAM | | 4063 | 4421 | 2 | -881 | +943 | +934 | +371 | +242 | -347 | | | DPG | DARKPOINT | +16.67% | 1592 | 1637 | 5 | +116 | +80 | -254 | -195 | +86 | +195 | | | DRF | DRFINANCE | | 2335 | 2382 | 192 | -103 | -502 | +39 | +20 | -382 | +630 | | | DRG | DRAGEUS | -0.98% | 1980 | 2254 | 274 | +361 | +545 | +345 | +615 | -1887 | -422 | | | DTX | DITIX | 0.00% | 886 | 785 | 169 | -6 | +188 | +72 | +128 | +38 | +154 | | | DUA | DUALITY | -4.58% | 1617 | 1787 | 263 | -272 | -427 | -99 | -258 | -273 | +102 | | | EBX | EKOBOX | 0.00% | 1169 | 2046 | 131 | +155 | -1544 | -1338 | -859 | -241 | -1413 | | | ECC | ECCGAMES | +1.78% | 816 | 721 | 957 | -32 | +94 | +103 | +248 | +81 | +42 | | | ECK | EUROSNACK | -2.92% | 899 | 973 | 111 | -84 | +9 | +102 | +38 | +87 | -190 | | | ECL | ECL | | 1850 | 991 | 114 | +117 | +360 | +725 | +885 | +1039 | +1619 | | | ECN | ECNOLOGY | +6.50% | 716 | 775 | 138 | -187 | +3 | -112 | -159 | -15 | -41 | | | ECT | ECO5TECH | +0.82% | 1792 | 1639 | 134 | -2 | +96 | -154 | -17 | +294 | +308 | | | EDL | EDITELPL | -6.12% | 8700 | 6137 | 69 | +1565 | +506 | +4307 | +4169 | +4153 | +1846 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |