| śro, 11 gru 2024, 19:55 CET, NY 13:55, Londyn 18:55, Tokio 3:55, ^SPX +0.87% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 396 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| 01C | 01CYBATON | | | | | | | | | | | | 4MB | 4MOBILITY | 3.30 | 0.00% | +118.54% | | 3.70 | 89.22% | | 1.28 | 9:32 | | | 4MS | 4MASS | 6.50 | -1.22% | +10.17% | | 8.44 | 42.71% | | 5.35 | 17:00 | | | 7FT | 7FIT | 7.95 | | -37.27% | | 13.56 | 26.63% | | 6.55 | 10 gru | | | 7LV | 7LEVELS | 6.80 | 0.00% | -15.00% | | 12.00 | 57.43% | | 3.16 | 11:01 | | | AAS | AALLIANCE | 13.2 | +34.69% | -21.43% | | 17.3 | 61.30% | | 8.6 | 11:57 | | | ABK | ABAK | 3.70 | 0.00% | -23.42% | R | 4.83 | 0.00% | | 3.70 | 9:18 | | | ACA | ACARTUS | | | | | | | | | | | | ADX | ADATEX | 0.276 | 0.00% | +109.09% | | 0.494 | 60.06% | | 0.115 | 16:03 | | | AER | AERFINANC | 0.090 | | -46.75% | | 0.169 | 28.51% | | 0.070 | 4 gru | | | AFC | AKCEPTFIN | 0.230 | +2.68% | -39.15% | | 0.478 | 16.52% | | 0.199 | 15:00 | | | AFH | AFHOL | 2.50 | | +14.16% | | 3.87 | 62.68% | | 1.20 | 1 cze | | | AGL | AGROLIGA | 19.2 | +0.52% | +23.47% | | 20.4 | 87.62% | | 12.5 | 13:36 | | | AGP | AGROMEP | 4.60 | | 0.00% | | 4.72 | 84.44% | | 4.00 | 18 lis | | | AIN | ABSINVEST | 0.670 | | -10.43% | | 1.185 | 25.71% | | 0.550 | 28 wrz | | | AIT | AITON | 0.346 | 0.00% | +22.70% | | 0.620 | 36.90% | | 0.246 | 9:32 | | | AME | AMESA | 49.900 | +1.84% | -21.29% | | 89.000 | 35.08% | | 36.500 | 16:43 | | | AMV | ASMODEV | 0.965 | +2.12% | +7.22% | | 1.770 | 40.37% | | 0.640 | 9:12 | | | AOL | ANALIZY | 19.1 | 0.00% | +18.89% | | 21.8 | 76.59% | | 12.4 | 9:37 | | | APA | APANET | 1.25 | -3.10% | -30.94% | R | 3.12 | 0.00% | | 1.25 | 12:41 | | | APC | APOLLO | 0.695 | | -15.24% | | 1.140 | 19.81% | | 0.615 | 28 wrz | | | APS | APS | 4.98 | 0.00% | +29.25% | | 6.95 | 47.02% | | 3.70 | 10:42 | | | AQA | AQUAPOZ | 8.85 | 0.00% | +5.80% | | 10.96 | 42.98% | | 7.53 | 13:29 | | | AQT | AQUATECH | 0.700 | +8.53% | -60.89% | R | 1.995 | 7.25% | | 0.645 | 13:55 | | | AQU | AQUABB | 14.6 | 0.00% | -2.67% | | 15.6 | 70.10% | | 12.5 | 9:31 | | | ARE | ARENAPL | | | | | | | | | | | | ARG | ARTGAMES | 0.390 | 0.00% | -45.38% | | 0.778 | 7.76% | | 0.368 | 16:42 | | | ARI | ARI | 0.36 | | +9.09% | | 0.38 | 88.23% | | 0.24 | 4 gru | | | ASA | APIS | 0.0214 | +2.88% | -8.55% | | 0.0340 | 9.37% | | 0.0204 | 15:00 | | | ASR | ASTRO | 0.0830 | 0.00% | -51.74% | | 0.1770 | 4.64% | | 0.0800 | 12:53 | | | ATA | ATCCARGO | 13.00 | -1.52% | +17.83% | | 18.21 | 36.06% | | 10.75 | 17:00 | | | ATJ | ATOMJELLY | 1.70 | 0.00% | +13.33% | | 1.84 | 82.01% | | 1.20 | 17:00 | | | ATO | ATONHT | 0.178 | | +36.92% | R | 0.178 | 100.00% | | 0.130 | 26 maj | | | AUX | AUXILIA | 1.50 | -11.76% | +59.57% | | 4.40 | 45.99% | | 0.60 | 17:00 | | | AVE | ADVERTIGO | 0.189 | +5.00% | -40.57% | | 0.448 | 21.12% | | 0.150 | 16:05 | | | AZC | AZTEC | 1.88 | +1.62% | -43.03% | | 3.48 | 17.49% | | 1.65 | 15:02 | | | BAC | BACT | 2.070 | -1.43% | +16.57% | | 2.607 | 59.74% | | 1.470 | 16:07 | | | BEE | BEEIN | 13.70 | -2.49% | -16.97% | | 20.80 | 23.51% | | 12.05 | 16:49 | | | BEP | BIOMASS | 0.1170 | -0.85% | -45.58% | R | 0.2500 | 3.09% | | 0.1142 | 17:00 | | | BER | BIOERG | 0.1355 | | -20.06% | | 0.2900 | 5.16% | | 0.1300 | 22 mar | | | BFC | BIOFACTOR | 4.60 | | +20.42% | | 9.90 | 35.80% | | 3.00 | 17 kwi | | | BGD | BIOGENED | 19.5 | +2.63% | +14.48% | | 32.1 | 28.73% | | 16.0 | 14:13 | | | BHX | BINARY | 3.76 | | +189.23% | | 6.00 | 71.71% | | 1.15 | 10 gru | | | BKD | BKDGAMES | 2.98 | +6.43% | -46.98% | | 6.70 | 21.08% | | 2.40 | 14:39 | | | BLF | BELEAF | 5.80 | | +16.47% | | 11.20 | 36.09% | | 4.00 | 6 gru | | | BLT | BALTICON | 14.0 | +5.26% | +12.86% | | 15.8 | 78.07% | | 9.2 | 14:41 | | | BPC | BPC | 0.150 | 0.00% | -34.78% | | 0.240 | 45.70% | | 0.101 | 12:35 | | | BPN | BLACKPOIN | 0.520 | +4.00% | -43.48% | | 0.995 | 5.70% | | 0.500 | 9:00 | | | BRH | BERGHOLDI | 0.210 | | -75.58% | R | 1.470 | 0.00% | | 0.210 | 1 cze | | | BRO | CZARNKOW | 0.0775 | 0.00% | -5.49% | | 0.1300 | 22.84% | | 0.0665 | 15:00 | | | BRP | BLACKROSE | 1.19 | -3.25% | -53.15% | | 2.87 | 16.50% | | 1.00 | 17:03 | | | BSA | BRAS | 0.242 | -1.63% | -26.22% | | 0.380 | 47.83% | | 0.160 | 17:00 | | | BSH | BSH | 14.00 | -0.71% | +181.12% | | 16.90 | 88.60% | | 3.24 | 15:48 | | | BSN | BRAINSCAN | 29.300 | +4.27% | -27.99% | | 49.000 | 30.82% | | 23.300 | 9:00 | | | BTC | BTCSTUDIO | 0.374 | | +5.06% | | 0.690 | 26.47% | | 0.300 | 16 maj | | | BTG | BLUETAX | | | | | | | | | | | | BTK | BIZTECH | 0.166 | -7.26% | -36.64% | | 0.318 | 32.72% | | 0.121 | 16:21 | | | BTX | BETOMAX | | | | | | | | | | | | BVT | BVT | | | | | | | | | | | | CAI | CARLSON | 3.900 | 0.00% | -58.15% | | 10.200 | 8.67% | | 3.560 | 9:00 | | | CBD | CANNABIS | 0.3770 | -6.68% | +2.03% | | 1.0400 | 17.39% | | 0.3045 | 17:00 | | | CCR | CONSTANCE | 8.50 | | -63.68% | R | 24.00 | 0.00% | | 8.50 | 3 cze | | | CCS | CCS | 0.800 | -4.76% | -55.56% | | 1.880 | 9.02% | | 0.735 | 11:04 | | | CDA | CDA | 22.4 | -0.88% | +37.36% | | 29.7 | 54.68% | | 15.9 | 16:48 | | | CDT | CODEADDIC | | | | | | | | | | | | CFG | CFG | 2.05 | +2.50% | -77.22% | | 12.35 | 4.06% | | 1.90 | 16:06 | | | CFS | CFSA | 5.85 | 0.00% | +40.47% | | 6.20 | 88.13% | | 3.80 | 17:00 | | | CHP | CHERRY | 8.10 | 0.00% | -45.82% | | 18.60 | 4.06% | | 7.82 | 16:48 | | | CLA | CONSOLE | 8.25 | | -21.33% | | 15.20 | 21.10% | | 7.01 | 10 gru | | | CMC | COMECO | 0.1340 | | -45.53% | | 0.2580 | 41.00% | | 0.0850 | 31 maj | | | CMI | CMI | 10.10 | +4.66% | -49.25% | | 20.40 | 15.82% | | 8.85 | 13:24 | | | COS | COSMA | 0.450 | +6.13% | -8.54% | | 0.630 | 57.77% | | 0.284 | 12:45 | | | CRB | CARBONSTU | 6.80 | +1.49% | -67.46% | | 21.00 | 19.88% | | 5.14 | 15:12 | | | CRC | CARPATHIA | 2.10 | | -7.08% | R | 3.88 | 20.07% | | 1.80 | 28 wrz | | | CRP | CEREALPLT | 11.0 | | 0.00% | | 11.0 | 0.00% | | 11.0 | 13 maj | | | CRS | COPERNIC | 1.03 | | 0.00% | | 1.03 | 0.00% | | 1.03 | 22 maj | | | CTE | CTEGROUP | 0.0442 | -5.96% | -44.75% | | 0.0980 | 8.62% | | 0.0410 | 17:00 | | | CTF | CENTURION | 0.92 | | -38.67% | | 1.49 | 17.59% | | 0.83 | 28 wrz | | | CWA | CONSOLEW | 2.840 | 0.00% | -43.20% | | 5.800 | 15.15% | | 2.500 | 14:23 | | | DDI | DDISTANCE | 0.1495 | +6.79% | -81.08% | | 1.1750 | 6.02% | | 0.1310 | 11:00 | | | DEG | DETGAMES | 0.940 | | -53.00% | R | 2.600 | 11.37% | | 0.825 | 9 gru | | | DGN | DGNET | 6.44 | +0.31% | -21.94% | | 20.00 | 41.21% | | 2.91 | 15:29 | | | DGS | DEMGAMES | 0.628 | -0.32% | -62.61% | | 1.740 | 17.22% | | 0.508 | 11:12 | | | DIV | DIVOLIO | 5.5 | | +103.70% | | 9.5 | 67.15% | | 1.8 | 18 lis | | | DKR | DEKTRA | 7.82 | -0.26% | -13.85% | R | 10.61 | 4.83% | | 7.70 | 13:18 | | | DNS | DANKS | 0.645 | | -7.86% | | 0.760 | 46.27% | | 0.560 | 10 gru | | | DOK | DOOK | 21.0 | | -33.54% | | 37.2 | 33.23% | | 15.8 | 31 sty | | | DOW | DSTREAM | | | | | | | | | | | | DPG | DARKPOINT | 28.200 | | -2.76% | | 40.000 | 41.49% | | 22.010 | 10 gru | | | DRF | DRFINANCE | 0.555 | -9.76% | +0.91% | | 1.480 | 26.46% | | 0.390 | 9:00 | | | DRG | DRAGEUS | 0.990 | | -47.89% | R | 2.000 | 10.70% | | 0.910 | 10 gru | | | DTX | DITIX | 0.1750 | 0.00% | +39.44% | | 0.2190 | 67.43% | | 0.1100 | 9:17 | | | DUA | DUALITY | 1.340 | +1.90% | -12.42% | | 2.490 | 12.15% | | 1.230 | 16:03 | | | EBX | EKOBOX | 0.500 | +2.04% | +13.82% | | 0.941 | 28.23% | | 0.390 | 13:48 | | | ECC | ECCGAMES | 0.470 | +4.44% | -28.79% | | 0.748 | 41.07% | | 0.340 | 15:21 | | | ECK | EUROSNACK | 2.50 | +2.46% | +8.85% | | 2.88 | 70.92% | | 1.77 | 16:46 | | | ECL | ECL | 6.10 | | +42.52% | | 8.70 | 66.65% | | 3.00 | 10 gru | | | ECN | ECNOLOGY | 0.450 | +10.57% | -51.61% | | 4.950 | 7.74% | | 0.368 | 16:40 | | | ECT | ECO5TECH | 1.115 | -6.69% | -44.25% | | 2.290 | 29.59% | | 0.824 | 14:52 | | | EDL | EDITELPL | 4.60 | | -21.10% | | 6.05 | 42.71% | | 3.75 | 4 gru | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |