śro, 11 gru 2024, 0:52 CET, NY 18:52, Londyn 23:52, Tokio 8:52, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NewConnect akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | 0 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 293 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
4MB4MOBILITY+119%+43.5%-37.74%-65.45%-5.71%-5.71%-5.71%-5.71%-5.71%10 gru
4MS4MASS+11.5%+172%+159%+709%+92.3%+92.3%+92.3%+92.3%+92.3%10 gru
7FT7FIT-37.27%+105%+95.4%+654%+1.33k%+222%+222%+222%+222%10 gru
7LV7LEVELS-15.00%-59.76%-72.69%-68.22%-90.81%-90.81%-90.81%-90.81%-90.81%10 gru
AASAALLIANCE-41.67%-55.05%-46.74%-78.41%+197%+118%+118%+118%+118%10 gru
ABKABAK-23.42%+51.9%+110%+215%+230%+161%+161%+161%+161%9 gru
ADXADATEX+109%-8.00%-70.32%-72.26%-74.44%-93.10%-93.10%-93.10%-93.10%10 gru
AFCAKCEPTFIN-40.74%-70.53%-83.41%-65.54%-58.52%-81.33%-81.33%-81.33%-81.33%10 gru
AGLAGROLIGA+22.8%-4.26%-63.96%+7.61%+91.0%-7.93%-7.93%-7.93%-7.93%10 gru
AITAITON+22.7%+6.46%-35.93%+28.1%-48.47%-65.41%-65.41%-65.41%-65.41%10 gru
AMEAMESA-22.71%-22.71%-22.71%-22.71%-22.71%-22.71%-22.71%-22.71%-22.71%10 gru
AMVASMODEV+5.00%-28.41%-43.75%-52.51%-52.51%-52.51%-52.51%-52.51%-52.51%10 gru
AOLANALIZY+18.9%+47.7%-25.94%+36.5%+61.8%+40.1%+40.1%+40.1%+40.1%10 gru
APAAPANET-28.73%-63.66%-55.52%+9.32%+143%-76.67%-76.67%-76.67%-76.67%10 gru
APSAPS+29.2%+75.8%+46.7%+278%+321%+173%+173%+173%+173%10 gru
AQAAQUAPOZ+5.80%-6.39%-13.36%+22.1%+34.8%-50.24%-50.24%-50.24%-50.24%10 gru
AQTAQUATECH-63.97%-78.06%-76.07%-91.63%-95.53%-95.53%-95.53%-95.53%-95.53%10 gru
AQUAQUABB-2.67%+3.55%-29.13%-2.69%+54.9%+30.9%+30.9%+30.9%+30.9%10 gru
ARGARTGAMES-45.38%-76.22%-79.98%-75.93%-87.42%-87.42%-87.42%-87.42%-87.42%10 gru
ASAAPIS-11.11%-51.06%-77.63%-74.00%-30.67%-97.67%-97.67%-97.67%-97.67%10 gru
ASRASTRO-51.74%-73.23%-86.17%-74.70%-96.65%-81.14%-81.14%-81.14%-81.14%10 gru
ATAATCCARGO+19.6%+22.3%+57.6%+174%+252%+227%+227%+227%+227%10 gru
ATJATOMJELLY+13.3%-7.10%-43.33%-72.13%-72.13%-72.13%-72.13%-72.13%-72.13%10 gru
AUXAUXILIA+80.9%+6.25%-37.96%-66.56%-83.75%-83.75%-83.75%-83.75%-83.75%10 gru
AVEADVERTIGO-43.40%-45.45%-45.45%+50.0%+200%+5.88%+5.88%+5.88%+5.88%10 gru
AZCAZTEC-43.94%-44.28%-40.24%+10.2%-51.09%-62.87%-62.87%-62.87%-62.87%10 gru
BACBACT+18.3%+18.3%+18.3%+18.3%+18.3%+18.3%+18.3%+18.3%+18.3%10 gru
BEEBEEIN-14.85%-55.93%-10.91%-10.91%-10.91%-10.91%-10.91%-10.91%-10.91%10 gru
BEPBIOMASS-45.12%-61.31%-86.28%-78.93%-84.32%-62.54%-62.54%-62.54%-62.54%10 gru
BGDBIOGENED+11.5%+62.2%+113%+182%+86.0%-47.55%-47.55%-47.55%-47.55%10 gru
BHXBINARY+189%+165%+135%+683%+916%-66.22%-66.22%-66.22%-66.22%10 gru
BKDBKDGAMES-50.18%-65.43%-71.27%-79.10%-79.10%-79.10%-79.10%-79.10%-79.10%10 gru
BLFBELEAF+16.5%-55.38%+31.8%+427%+480%-77.69%-77.69%-77.69%-77.69%6 gru
BLTBALTICON+7.22%+17.7%+15.6%+77.8%+2.71%-91.44%-91.44%-91.44%-91.44%10 gru
BPCBPC-34.78%-39.52%-65.44%+403%+275%-64.29%-64.29%-64.29%-64.29%10 gru
BPNBLACKPOIN-45.65%-21.08%-21.08%+28.5%+54.8%-63.38%-63.38%-63.38%-63.38%10 gru
BROCZARNKOW-5.49%-53.87%-69.00%-29.55%-91.39%-99.65%-99.65%-99.65%-99.65%10 gru
BRPBLACKROSE-51.57%-84.62%-86.97%-86.97%-86.97%-86.97%-86.97%-86.97%-86.97%10 gru
BSABRAS-25.00%-25.00%-18.84%+629%-84.76%-98.98%-98.98%-98.98%-98.98%10 gru
BSHBSH+183%+220%+220%+220%+220%+220%+220%+220%+220%10 gru
BSNBRAINSCAN-30.94%-30.94%-30.94%-30.94%-30.94%-30.94%-30.94%-30.94%-30.94%10 gru
BTKBIZTECH-31.68%-3.24%-39.73%+43.2%-72.44%-72.44%-72.44%-72.44%-72.44%10 gru
CAICARLSON-58.15%-91.31%-91.16%-24.27%-44.29%-95.19%-95.19%-95.19%-95.19%10 gru
CBDCANNABIS+9.34%-11.69%-76.65%-36.10%+18.0%+21.2%+21.2%+21.2%+21.2%10 gru
CCSCCS-53.33%-69.89%-41.33%+99.1%+72.1%+75.0%+75.0%+75.0%+75.0%10 gru
CDACDA+38.6%+49.7%+37.0%+203%+167%+167%+167%+167%+167%10 gru
CFGCFG-77.78%-82.61%-94.20%-84.83%-93.75%-93.75%-93.75%-93.75%-93.75%10 gru
CFSCFSA+40.5%+75.9%+77.1%+399%+53.4%+86.6%+86.6%+86.6%+86.6%10 gru
CHPCHERRY-45.82%-64.00%-32.50%-70.00%-90.13%-90.13%-90.13%-90.13%-90.13%10 gru
CLACONSOLE-21.33%+1.38%-61.88%-73.89%-73.89%-73.89%-73.89%-73.89%-73.89%10 gru
CMICMI-51.51%-62.88%-74.61%-83.92%-75.88%-75.88%-75.88%-75.88%-75.88%10 gru
COSCOSMA-13.82%-42.35%-53.26%-26.09%-83.80%-83.80%-83.80%-83.80%-83.80%10 gru
CRBCARBONSTU-67.94%-51.45%-82.18%-62.36%-62.36%-62.36%-62.36%-62.36%-62.36%10 gru
CTECTEGROUP-41.25%-19.80%-65.13%+236%+135%-84.84%-84.84%-84.84%-84.84%10 gru
CWACONSOLEW-43.20%-43.20%-43.20%-43.20%-43.20%-43.20%-43.20%-43.20%-43.20%10 gru
DDIDDISTANCE-82.28%-82.28%-91.67%-90.07%-92.27%-92.27%-92.27%-92.27%-92.27%10 gru
DEGDETGAMES-47.78%-66.19%-72.99%-89.53%-89.53%-89.53%-89.53%-89.53%-89.53%9 gru
DGNDGNET-22.18%+261%+317%+184%+184%+184%+184%+184%+184%10 gru
DGSDEMGAMES-62.50%-82.55%-82.55%-82.55%-82.55%-82.55%-82.55%-82.55%-82.55%10 gru
DKRDEKTRA-13.63%-24.65%-30.62%+121%+165%+173%+173%+173%+173%10 gru
DNSDANKS-7.86%-7.86%-16.45%+66.2%-18.40%-47.61%-47.61%-47.61%-47.61%10 gru
DPGDARKPOINT-2.76%-2.76%-2.76%-2.76%-2.76%-2.76%-2.76%-2.76%-2.76%10 gru
DRFDRFINANCE+0.82%-23.13%-48.32%+87.5%-38.50%-98.19%-98.19%-98.19%-98.19%5 gru
DRGDRAGEUS-47.89%-46.49%-59.09%-80.20%-80.20%-80.20%-80.20%-80.20%-80.20%10 gru
DTXDITIX+39.4%+63.6%-27.39%+5.42%-87.68%-87.68%-87.68%-87.68%-87.68%10 gru
DUADUALITY-14.05%-60.27%-67.12%-83.92%-83.92%-83.92%-83.92%-83.92%-83.92%10 gru
EBXEKOBOX+11.5%+19.6%+6.96%+16.8%+28.2%+42.1%+42.1%+42.1%+42.1%10 gru
ECCECCGAMES-31.82%-45.39%-74.14%-76.37%-81.09%-81.09%-81.09%-81.09%-81.09%10 gru
ECKEUROSNACK+6.24%+137%+206%+672%-1.47%-60.86%-60.86%-60.86%-60.86%10 gru
ECLECL+42.5%+43.2%-73.13%+255%+103%+23.2%+23.2%+23.2%+23.2%10 gru
ECNECNOLOGY-56.24%-6.23%-29.12%+94.0%+205%+48.7%+48.7%+48.7%+48.7%10 gru
ECTECO5TECH-40.25%-43.90%+24.5%+24.5%+24.5%+24.5%+24.5%+24.5%+24.5%10 gru
EEEEKIPA-4.13%+0.54%-47.00%+97.3%+20.4%+10.4%+10.4%+10.4%+10.4%10 gru
EGHEKOPOL+4.76%-27.93%-38.72%+211%+99.3%+153%+153%+153%+153%10 gru
EGYENERGY-6.71%-6.84%-55.51%+323%-56.88%-99.95%-99.95%-99.95%-99.95%10 gru
EKSEKIOSK-15.20%-38.73%-41.11%+79.7%+212%+29.7%+29.7%+29.7%+29.7%10 gru
ELQELQ-29.45%+55.4%+109%-19.58%-17.86%-83.33%-83.33%-83.33%-83.33%10 gru
EMPEMPLOCITY-36.34%-8.78%-47.69%-47.69%-47.69%-47.69%-47.69%-47.69%-47.69%10 gru
ENDENEIDA-72.00%-34.58%-74.54%-74.54%-74.54%-74.54%-74.54%-74.54%-74.54%10 gru
EONEONET+18.0%+9.83%-19.11%+203%+288%+2.71%+2.71%+2.71%+2.71%10 gru
EPREKOPARK-74.58%-83.31%-84.37%+71.3%+10.7%+10.7%+10.7%+10.7%+10.7%10 gru
ERAERATONRG-79.60%-79.60%-79.60%-79.01%-78.75%-94.84%-94.84%-94.84%-94.84%10 gru
ESGESHOPPING-70.65%-74.79%-47.74%+7.14%-93.10%-93.10%-93.10%-93.10%-93.10%10 gru
ETXEUROTAX-22.07%+52.8%+56.1%+36.9%+604%+170%+170%+170%+170%10 gru
EXAEXAMOBILE-11.17%-26.80%-34.68%+42.5%-1.04%+159%+159%+159%+159%6 gru
EXCEXCELLENC+117%+79.0%+33.5%+161%+103%+135%+135%+135%+135%10 gru
EXMEXIMIT+195%+324%+77.0%+48.6%+70.5%+70.5%+70.5%+70.5%+70.5%6 gru
F51FARM51-8.68%-62.37%-71.91%-32.48%+152%+278%+278%+278%+278%10 gru
FEMFEMTECH-59.60%-58.33%-81.40%+48.1%-2.75%-51.37%-51.37%-51.37%-51.37%9 gru
FFPFARMYFO-1.82%+56.5%+54.3%+286%+27.4%+29.3%+29.3%+29.3%+29.3%10 gru
FHDFHDOM-57.60%-31.61%+19.8%+53.6%-38.46%-65.81%-65.81%-65.81%-65.81%9 gru
FORFOREVEREN+10.7%-30.52%-40.93%-11.32%+1.34k%+119%+119%+119%+119%10 gru
FOXSPACEFOX+17.8%-9.42%-9.42%-9.42%-9.42%-9.42%-9.42%-9.42%-9.42%10 gru
FRBFORBUILD+8.24%+13.9%+35.3%+174%+68.2%+194%+194%+194%+194%9 gru
FRMFREEMIND-33.14%-47.25%-47.25%-47.25%-47.25%-47.25%-47.25%-47.25%-47.25%10 gru
FRWFROZENWAY-35.28%-33.77%-33.77%-33.77%-33.77%-33.77%-33.77%-33.77%-33.77%10 gru
FTHFINTECH-93.57%-90.00%-94.04%-55.00%-43.00%-93.67%-93.67%-93.67%-93.67%10 gru
FTLFOOTHILLS-53.77%-59.42%-86.57%+12.8%-34.42%-94.36%-94.36%-94.36%-94.36%10 gru
FVEFOTOVOLT+134%+107%+35.8%+77.6%+27.3%-12.50%-12.50%-12.50%-12.50%10 gru
GALGALVO-40.78%-19.74%+11.9%+31.2%-30.29%-76.54%-76.54%-76.54%-76.54%10 gru
1 - 100 z 293 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq