śro, 4 gru 2024, 12:35 CET, NY 6:35, Londyn 11:35, Tokio 20:35, WIG20 +1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NewConnect akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | 0 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 292 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
4MB4MOBILITY0.00%-3.14%+0.65%+2.67%+2.67%+6.94%+7.69%+46.7%+107%9:00
4MS4MASS+2.70%+3.03%+2.87%-0.31%-7.05%+2.54%+6.78%+4.70%+10.1%12:13
7FT7FIT0.00%+7.14%+7.14%+9.76%+21.6%-3.23%-16.71%-24.90%3 gru
7LV7LEVELS-6.72%+9.90%-18.38%-26.00%-43.94%-37.64%+75.6%-30.63%3 gru
AASAALLIANCE0.00%0.00%0.00%0.00%-6.54%-24.24%-38.27%-40.83%2 gru
ABKABAK-2.56%-2.56%-2.56%0.00%-5.00%-7.32%-7.32%-7.05%-18.21%10:31
ADXADATEX+6.15%+6.15%+2.22%+10.4%+6.98%-2.82%-32.02%+94.4%3 gru
AERAERFINANC+1.43%+1.43%+1.43%+1.43%-21.11%-47.79%3 gru
AGLAGROLIGA0.00%-5.00%-5.00%+2.70%+7.34%-1.55%0.00%+21.0%+25.0%10:22
AITAITON+13.8%-2.37%-2.37%+8.55%-9.84%0.00%-17.50%-5.71%+16.2%10:03
AMEAMESA+0.20%+1.03%+2.08%-2.95%+19.5%-22.71%-22.71%-22.71%3 gru
AMVASMODEV-5.00%-1.04%-3.06%-3.06%-4.04%-7.77%+35.7%-20.83%+10.5%12:00
AOLANALIZY0.00%0.00%-5.00%0.00%-6.86%+24.7%+31.8%29 lis
APAAPANET+0.73%+1.47%-3.50%-4.83%-7.38%-9.80%-26.60%-29.59%-29.95%9:05
APSAPS+3.31%+2.88%+2.88%-2.91%-13.04%-1.96%+8.23%-6.66%+29.1%11:00
AQTAQUATECH0.00%-4.35%0.00%-8.33%-23.26%-25.00%-31.25%-49.62%-60.00%11:07
AQUAQUABB-2.03%0.00%-1.36%+2.11%0.00%+3.57%+3.57%+6.62%-3.33%11:32
ARGARTGAMES-8.06%-9.35%-14.91%-25.38%-33.79%-43.60%-38.22%-45.81%-43.44%10:03
ARIARI-2.70%-2.70%-2.70%-2.70%-2.70%-2.70%+9.76%+20.0%+13.2%11:00
ASAAPIS+11.8%-0.87%-1.72%-6.56%+2.70%+9.62%-7.32%-24.00%-2.56%11:00
ASRASTRO0.00%+1.22%+1.22%+1.22%-19.42%-25.23%-40.71%-34.65%-49.39%9:11
ATAATCCARGO+1.54%-1.49%-2.22%-1.49%-12.29%-6.38%-12.00%-0.16%+3.57%10:26
ATJATOMJELLY0.00%0.00%-4.55%-5.97%-15.44%-4.55%-16.56%-28.81%-16.56%10:22
AUXAUXILIA+4.82%+3.57%-2.79%-0.57%-20.91%-42.00%+74.0%+75.8%+97.7%10:43
AVEADVERTIGO+6.15%+6.15%+5.56%-4.04%-9.52%-26.92%-42.42%-43.11%3 gru
AZCAZTEC0.00%0.00%-1.58%+3.31%-10.10%-18.70%-23.98%-42.99%28 lis
BACBACT-0.67%+7.80%+4.30%+2.00%+9.80%+28.9%+35.5%+7.48%+17.5%10:15
BEEBEEIN-8.20%-8.20%-8.78%-11.82%-15.90%-19.61%-15.90%+3.56%-5.52%12:06
BEPBIOMASS-1.25%-3.36%-5.25%+0.64%-13.54%-25.47%-24.76%-35.77%-39.81%12:03
BGDBIOGENED0.00%0.00%-15.65%-25.38%-14.91%-22.43%+9.46%+9.46%3 gru
BHXBINARY+13.8%+13.8%+3.26%-2.06%+2.70%+1.06%+1.06%+175%+199%10:03
BKDBKDGAMES-6.73%-6.73%-6.73%-2.35%-12.35%-17.80%-30.38%-31.85%-50.68%10:32
BLFBELEAF-7.94%0.00%0.00%-27.50%-38.95%-27.50%+17.9%+13.7%3 gru
BLTBALTICON-5.71%-7.04%-7.04%+15.8%+25.7%+14.8%+10.9%+11.7%-4.23%9:47
BPCBPC0.00%+12.4%+2.67%+46.7%-16.76%-3.75%-18.52%-19.79%-22.61%10:38
BPNBLACKPOIN0.00%+5.83%-13.49%-13.49%-25.34%-24.31%-26.35%-32.30%-40.76%9:00
BROCZARNKOW+11.4%-3.11%+9.86%-17.02%-5.45%-4.29%-21.21%-12.36%3 gru
BRPBLACKROSE+0.80%+0.80%-8.70%-3.82%-7.35%-21.25%-7.35%-8.70%-51.72%10:09
BSABRAS+1.71%-8.46%-8.46%-17.36%-11.85%-13.77%-27.44%+31.5%-22.73%12:08
BSHBSH0.00%+5.00%+13.5%+25.6%-4.85%-7.55%+33.6%+254%+194%9:11
BSNBRAINSCAN0.00%+1.44%-5.03%-9.09%+7.33%+3.45%-20.84%-27.15%-26.27%9:00
BTKBIZTECH+0.59%+8.23%+11.8%+19.6%+14.0%+20.4%+4.91%-33.72%3 gru
CAICARLSON-1.56%-1.34%-1.67%+15.1%+11.2%-9.82%-16.79%-18.33%-36.82%9:00
CBDCANNABIS+1.25%-1.22%-0.34%-6.72%-10.03%-9.85%-7.31%-37.46%+33.3%11:59
CCSCCS+12.0%+2.91%+9.94%+6.63%-2.75%-1.67%-23.04%-48.25%3 gru
CDACDA0.00%+4.72%+4.23%-1.33%-3.06%-0.45%-2.63%-18.87%+34.6%12:13
CFGCFG-6.73%-7.14%-9.57%-4.59%-0.95%-12.97%-43.01%-55.74%-80.38%11:32
CFSCFSA0.00%+1.79%+2.70%+1.79%-5.00%+4.59%+12.9%+25.0%+36.3%9:07
CHPCHERRY-0.24%-5.84%-8.52%-9.89%-13.61%-15.86%-18.64%-40.57%-42.21%9:00
CLACONSOLE-3.30%-2.22%-5.38%-8.81%-18.52%-26.67%-27.35%-10.69%3 gru
COSCOSMA-4.08%+5.86%-6.00%-6.00%+10.3%+32.0%+32.8%+35.8%+4.44%11:33
CRBCARBONSTU-11.84%-11.84%-8.47%-8.72%-8.22%-17.89%-20.24%-55.33%-68.10%10:20
CTECTEGROUP-0.84%-10.98%-10.31%-13.28%-27.69%-23.70%-26.33%-31.88%-36.31%9:22
CWACONSOLEW-3.69%-4.70%-3.86%-4.86%-3.52%-8.36%-23.03%-6.48%-45.20%9:58
DDIDDISTANCE0.00%-8.50%-1.41%-15.92%-22.01%-0.71%-39.13%-82.54%-85.71%11:00
DEGDETGAMES+3.16%+3.16%+2.08%-24.62%-20.97%-31.94%-42.35%-45.86%3 gru
DGNDGNET0.00%-4.86%-0.95%+1.95%-5.72%+14.2%+2.62%-40.10%-13.06%10:43
DGSDEMGAMES-9.54%-9.54%+1.38%-12.24%-20.33%-49.74%-56.12%-61.81%3 gru
DKRDEKTRA-1.40%-0.94%-1.40%-1.17%-5.17%-7.25%-8.66%-5.83%-9.41%12:15
DNSDANKS0.00%0.00%0.00%0.00%-1.47%-3.60%-10.07%+6.35%3 gru
DPGDARKPOINT0.00%+10.3%+10.3%+11.1%+7.14%+3.45%+3.45%+3.45%+3.45%12:12
DRFDRFINANCE+1.67%-1.61%-4.69%-21.79%-31.46%-32.22%+5.17%2 gru
DRGDRAGEUS-20.93%-18.40%-6.85%-13.92%-25.27%-34.19%-42.37%-35.44%3 gru
DTXDITIX0.00%0.00%-1.71%+11.0%-3.64%+2.08%-13.57%+7.50%+33.3%9:17
DUADUALITY-2.11%-3.14%-2.11%-0.36%-1.42%-8.55%-14.98%-11.75%-6.08%11:10
EBXEKOBOX0.00%+9.57%+3.00%+17.0%-16.26%-8.04%-15.57%-5.80%+8.33%9:00
ECCECCGAMES+1.78%-4.31%+3.09%+17.6%-16.67%-31.51%-29.82%-5.88%-33.99%9:22
ECKEUROSNACK-3.33%-3.33%-0.85%-6.45%-6.45%-13.75%-10.77%-4.93%-10.21%9:50
ECLECL+4.24%-7.52%+9.82%+33.7%+67.1%+61.8%+9.82%+58.5%29 lis
ECNECNOLOGY-1.00%-7.69%-8.55%-2.46%-7.91%-35.50%-53.85%-88.52%-56.72%11:35
ECTECO5TECH0.00%-2.00%-5.77%-9.26%-20.97%-20.97%-27.14%-55.25%3 gru
EDLEDITELPL-8.16%+2.27%-6.25%-13.46%-19.64%-15.80%-3.52%10:30
EEEEKIPA+0.81%-0.53%-0.80%+3.32%-0.27%-6.52%-5.09%+8.75%-0.53%12:12
EGHEKOPOL-2.54%0.00%-4.17%+6.48%-5.74%-10.16%+17.6%-5.57%29 lis
EGYENERGY+2.19%+16.6%+24.3%+21.1%+6.57%+26.0%+6.88%+5.07%-9.90%10:39
EKSEKIOSK-9.91%-9.91%-9.91%+2.04%-7.41%-7.41%+7.53%-20.00%3 gru
ELQELQ+1.63%+3.32%-0.40%-6.04%-11.07%-15.31%-5.68%-19.68%-12.94%9:03
EMPEMPLOCITY0.00%+34.4%+34.4%+16.7%+54.8%+108%+36.0%-25.33%-41.31%11:00
ENDENEIDA-6.17%-15.56%-15.56%-37.19%-41.09%-48.65%-57.78%-61.03%-74.67%10:22
EONEONET+0.84%+0.84%-2.44%-0.83%-14.29%+62.2%+61.1%+48.1%+43.7%9:10
EPREKOPARK+1.01%+2.04%+2.04%+5.26%-4.76%-28.06%-44.44%-42.53%-75.00%9:02
ERAERATONRG-1.98%-3.88%-9.17%-25.56%-15.38%-28.26%-39.63%-37.34%-70.80%10:28
ESGESHOPPING+0.36%-12.38%-6.44%-25.41%-45.88%-38.58%-34.50%-63.15%-77.85%11:27
ESKESKIMOS-16.67%-16.67%-27.54%-28.06%-13.04%+11.1%2 gru
ETXEUROTAX+1.16%-3.31%-6.42%-10.71%-23.25%-24.24%-30.69%-19.40%-24.57%10:36
EXAEXAMOBILE-0.60%+1.83%-8.24%-16.92%-2.91%-12.11%-19.32%9:11
EXCEXCELLENC+6.98%+13.1%+14.5%+21.1%-2.13%+10.8%+3.76%+30.8%+114%12:18
EXMEXIMIT-4.71%-4.71%-4.71%+11.7%+20.0%+62.0%+12.5%+195%2 gru
F51FARM51+1.40%-2.83%-4.82%-3.26%-9.70%-12.95%-19.41%-15.32%-12.48%11:27
FEMFEMTECH-15.91%-33.93%-22.92%-48.61%-64.42%2 gru
FHDFHDOM+9.76%+9.76%+7.66%+7.66%-7.02%-23.08%-43.75%-51.09%3 gru
FORFOREVEREN-0.26%0.00%+1.86%+2.95%+0.26%-1.79%-10.66%+24.4%+7.30%10:51
FOXSPACEFOX-0.94%-0.94%-6.25%+5.00%-2.78%-9.48%-5.41%-6.25%-30.00%11:03
FRBFORBUILD0.00%0.00%0.00%+3.90%+4.35%0.00%+1.65%+1.65%3 gru
FRMFREEMIND-4.76%-8.26%-15.25%-16.67%+2.04%+43.7%+42.9%-31.51%-39.02%9:25
FRWFROZENWAY+2.42%0.00%-1.55%-1.30%-7.52%-6.16%-4.27%-22.53%-40.15%12:17
FTHFINTECH-6.60%-16.36%-10.68%-8.91%-93.38%-93.74%-94.52%-92.20%-92.64%12:16
FTLFOOTHILLS0.00%+4.29%+4.29%+16.8%-49.22%-43.85%3 gru
FVEFOTOVOLT0.00%+10.1%+9.09%+1.69%-8.40%-7.69%-0.83%+87.5%+140%9:00
GALGALVO0.00%0.00%-1.59%-1.59%-5.34%-26.63%-24.85%-22.01%-43.12%10:38
1 - 100 z 292 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq