czw, 15 sty 2026, 11:54 CET, NY 5:54, Londyn 10:54, Tokio 19:54, WIG20 +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NewConnect akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11
Tickery: Wszystkie | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 290 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
4MB4MOBILITY-1.54%-1.54%+2.40%+1.59%+3.23%-1.54%-3.03%-17.95%0.00%9:00
7FT7FIT0.00%+0.84%-1.64%+2.56%+9.09%-4.00%+10.1%+56.9%+2.56%11:10
7LV7LEVELS-4.85%+1.95%+1.95%-11.80%-4.85%-5.42%-22.28%+6.80%-4.85%9:54
AASAALLIANCE-1.82%-1.82%-1.82%-1.82%+2.86%-18.18%-34.15%+18.0%+2.86%11:00
ABKABAK0.00%-6.67%0.00%-6.67%-15.15%-5.88%+33.3%-3.45%14 sty
ADXADATEX-5.07%-4.38%-2.96%-1.13%+6.94%+2.34%-9.34%+3.97%+0.77%9:33
AFCAKCEPTFIN+10.7%+11.7%+12.7%+7.83%+24.0%+10.7%12 sty
AGLAGROLIGA-4.92%-6.45%-7.94%-4.13%+32.6%+28.9%+6.42%-4.13%+5.45%11:31
AINABSINVEST0.00%+0.89%+1.80%-1.74%+15.9%+2.73%-2.59%+69.9%+5.61%9:00
AITAITON-7.14%-12.75%-7.47%-7.14%-7.47%-24.64%-17.20%-6.47%14 sty
AMEAMESA+2.69%+1.91%+0.75%-0.37%+2.30%-2.91%+5.12%+29.7%+3.09%11:28
AOLANALIZY+5.93%+8.70%+7.76%+5.04%+0.81%+4.17%+12.6%+5.04%14 sty
APAAPANET-4.04%-13.64%-16.67%-13.64%-1.04%-10.38%-6.86%-20.83%-6.86%9:18
APCAPOLLO0.00%+3.57%+3.57%+3.57%-30.95%-27.50%+142%+18.9%14 sty
APSAPS+8.24%-0.54%+2.22%+4.55%+4.55%-8.91%-34.75%+2.22%+15.0%9:26
AQAAQUAPOZ-8.00%-4.66%-8.00%-8.00%+3.95%0.00%-7.07%-11.77%-9.80%11:35
AQUAQUABB0.00%0.00%-0.72%-0.72%+2.99%-0.72%-0.72%-13.75%-0.72%10:32
ARGARTGAMES0.00%+1.94%+23.2%+25.0%+35.3%+17.2%-0.94%+7.58%+32.6%9:56
ARIARI-9.05%-6.83%-4.50%-1.04%-4.50%-2.55%-12.39%-1.56%+1.06%9:00
ASAAPIS+7.32%0.00%0.00%-4.35%+18.9%0.00%-8.33%-4.35%+12.8%11:27
ASRASTRO+11.8%+15.2%-18.72%-19.15%+0.66%-19.58%-18.72%14 sty
ATAATCCARGO0.00%-2.90%+0.33%-1.63%+1.69%-2.27%-2.90%-12.24%+0.33%11:02
ATJATOMJELLY-1.77%-1.77%-4.31%+2.78%-5.93%-13.28%+26.1%-4.31%14 sty
AUXAUXILIA-5.65%-12.88%+10.1%+11.4%+13.1%+7.98%-8.97%+6.77%+10.5%10:52
AVEADVERTIGO0.00%0.00%0.00%0.00%-3.85%0.00%+5.04%+19.0%0.00%9:00
AZCAZTEC0.00%+13.9%+19.2%+19.2%+21.6%+14.6%+2.86%-5.26%+24.1%9:39
BACBACT+1.60%+3.24%+2.96%+4.66%+23.2%+27.3%+9.14%+52.8%+14.0%11:34
BEEBEEIN-2.78%-9.68%-10.26%-12.50%-4.11%-15.15%-13.58%-39.66%-7.89%9:40
BEPBIOMASS-3.93%-2.01%-2.98%+4.27%+11.8%-8.72%-6.69%-15.07%+8.12%11:21
BGDBIOGENED0.00%0.00%+0.93%0.00%+2.86%-6.09%-8.47%-26.82%0.00%9:44
BHXBINARY-1.69%+3.11%-17.14%-18.60%+4.04%-28.62%+38.9%+38.9%+8.41%10:00
BIGBASEIG+9.81%+12.9%+9.29%+7.24%+38.9%+76.5%+194%+194%-0.21%11:10
BKDBKDGAMES-3.47%-9.49%-3.47%-4.02%-7.48%+2.14%+7.74%-37.45%+1.21%10:48
BLFBELEAF+0.57%+0.57%-9.74%-10.20%-11.11%+15.8%-12.00%-14.56%-10.20%11:00
BLTBALTICON-1.82%0.00%-0.92%-0.92%+3.85%-4.42%+8.54%+5.88%+8.00%10:54
BPCBPC0.00%0.00%+1.96%-0.95%-10.34%-27.27%-24.64%-26.76%-11.11%9:09
BPNBLACKPOIN0.00%0.00%-0.61%+3.14%+2.50%-7.87%-9.89%-7.34%+3.14%9:00
BROCZARNKOW+17.2%+26.1%+50.0%+50.0%+50.0%+101%+50.0%+50.0%14 sty
BRPBLACKROSE+3.61%+8.44%+2.31%+1.24%+4.27%-11.27%-6.60%-6.60%+3.83%9:00
BSABRAS-0.34%-0.34%-5.75%+10.1%+11.7%+23.4%+40.5%+48.2%+22.9%11:00
BSHBSH+0.87%-0.57%-1.97%+0.58%+3.87%-3.06%-13.18%+35.3%+2.65%9:01
BSNBRAINSCAN0.00%+3.47%0.00%-3.25%-25.50%-37.39%-48.62%+0.68%14 sty
BTCBTCSTUDIO+15.0%-23.33%-8.00%-4.17%-42.50%-42.50%-8.00%14 sty
BTFBTCS+0.85%+1.72%+6.31%-1.67%-6.35%-28.05%-28.05%+578%-4.07%11:21
BTKBIZTECH-0.87%0.00%-2.56%-5.00%+3.64%+14.0%+10.7%+20.0%+8.57%9:00
CAICARLSON0.00%+0.39%+0.39%0.00%-12.16%-26.35%-24.64%-39.53%0.00%9:00
CBDCANNABIS+0.24%-4.40%-6.56%-4.84%+18.6%+1.65%-4.58%-19.54%+4.50%11:36
CCSCCS-2.74%+2.16%-0.70%+18.3%+32.7%+27.9%-4.05%+17.4%14 sty
CFGCFG-4.52%-1.55%+5.26%+0.53%+1.60%-7.32%-16.67%-20.83%+5.56%11:22
CFSCFSA-3.67%+5.42%+5.00%+5.00%+6.28%+6.28%+7.58%+11.7%+5.42%11:01
CHPCHERRY-3.72%-6.56%-8.06%-4.68%-16.18%-36.10%-1.72%-1.72%14 sty
CLACONSOLE-1.41%0.00%-4.11%+8.53%-1.41%-4.11%-17.65%-10.26%+8.53%10:18
CMICMI+3.33%-2.11%-13.89%-22.50%-28.46%-30.60%-2.11%12 sty
CORCOREY-1.79%-8.33%-11.29%-4.35%+26.4%-3.08%-35.77%-20.72%-2.22%11:36
COSCOSMA0.00%0.00%+3.75%+1.22%+11.9%+11.3%+11.6%-2.12%+6.68%9:16
CRBCARBONSTU-2.04%-2.04%-2.04%-7.08%-7.87%-21.27%-25.34%-31.27%+1.64%11:11
CRCCARPATHIA-12.37%-2.30%0.00%-1.16%+13.3%-22.02%-35.61%+21.4%-1.16%10:20
CSTCSTORE0.00%-0.50%-5.71%+13.1%+22.3%+10.6%-21.74%-21.74%+17.2%9:04
CTECTEGROUP+7.14%+7.14%+7.14%-6.25%-24.24%-10.71%+7.14%14 sty
CTFCENTURION-2.82%-4.44%+24.6%+28.4%+24.6%0.00%-9.47%+378%+27.4%9:32
CWACONSOLEW-2.56%+0.53%+1.06%+0.26%+27.4%+14.4%+7.32%+21.7%+3.81%11:32
DFHDEFENCEH-0.94%-7.08%-4.55%+10.5%+5.53%-12.50%-21.64%+8.25%+12.3%11:34
DGNDGNET+4.83%+2.47%-1.08%-0.44%-8.80%-7.88%-5.79%+0.88%+0.88%9:25
DGSDEMGAMES+0.90%-1.75%-2.61%-3.45%+1.82%-6.67%-30.86%-32.93%-5.08%11:03
DIVDIVOLIO-9.55%+0.63%-8.00%+1.90%-3.01%-5.29%+51.9%-1.83%14 sty
DKRDEKTRA-6.92%-14.33%-0.37%+5.08%-8.19%-12.38%-18.98%-25.50%+8.91%11:33
DNSDANKS-0.65%-3.75%-3.75%-3.75%+4.05%+4.05%+12.4%+1.32%+4.05%9:00
DPGDARKPOINT-6.67%-2.61%-2.61%+0.90%-9.68%+12.0%+47.4%-2.61%13 sty
DRFDRFINANCE-0.68%-4.58%-8.18%-3.95%+3.55%-37.61%-56.02%+43.1%+5.04%11:27
DRGDRAGEUS-3.62%-11.33%-6.67%-8.28%-9.83%-12.21%-16.88%+4.72%-8.59%9:10
DTXDITIX+4.18%+4.18%+0.40%-1.19%-12.94%-21.70%-0.40%+0.40%14 sty
DUADUALITY+0.44%-0.87%-21.18%-9.20%-3.81%-21.72%-29.72%+54.2%-2.58%9:56
EBXEKOBOX-4.68%+6.67%+8.21%+6.67%+12.9%+3.70%-8.94%-25.90%+10.3%11:06
ECCECCGAMES+1.00%-4.27%-5.61%-10.62%+5.76%-9.42%-43.10%-49.12%-12.17%11:13
ECKEUROSNACK0.00%+0.36%-2.46%-2.11%-2.11%-7.33%-5.12%+4.91%+1.46%9:47
ECLECL-3.55%-11.41%+11.6%+11.6%+7.24%+1.88%-11.89%+84.2%+9.40%11:29
ECTECO5TECH+5.71%-0.67%-1.66%+4.23%-1.33%-1.33%-9.76%-20.22%+4.59%10:58
EDLEDITELPL+4.39%+5.31%+5.31%+8.18%+8.18%+4.39%+3.75%+5.31%14 sty
EEEEKIPA-0.40%0.00%+6.33%-3.82%-11.27%-14.58%-32.44%-61.70%0.00%11:09
EGHEKOPOL+2.88%+6.72%+5.15%+5.15%+1.42%+17.2%+1.42%+33.6%-0.69%10:19
EGYENERGY-6.98%-11.89%-15.61%-19.03%-25.09%+48.1%+58.1%+79.4%-19.35%11:24
EKSEKIOSK0.00%0.00%0.00%0.00%+1.14%-1.11%-6.32%-6.32%-3.26%11:00
ELQELQ+11.1%+9.59%+15.1%+15.9%+11.1%+5.26%-3.03%+6.67%+23.1%11:37
EMPEMPLOCITY+3.92%0.00%+7.61%+0.95%+12.2%+0.95%+6.00%-21.48%+6.00%9:00
ENDENEIDA+0.74%+0.74%0.00%-2.86%-7.48%-2.86%-16.05%-33.33%-0.73%9:51
EONEONET0.00%-4.67%-4.67%-4.03%-6.54%-5.30%-1.38%+8.33%-9.49%10:21
ETXEUROTAX+0.98%-5.50%+12.0%+0.98%-5.50%-7.21%+4.04%-23.70%+1.98%9:00
EXAEXAMOBILE0.00%+10.5%+15.2%+19.5%+15.9%+11.1%+19.5%+11.8%12 sty
EXCEXCELLENC-0.90%-2.66%-2.08%+6.13%+13.4%+12.3%+25.3%+69.1%+10.0%11:08
EXMEXIMIT0.00%+6.54%+11.8%+39.9%+21.9%+7.55%-26.45%-10.94%+60.6%9:00
F51FARM51+3.85%0.00%+10.4%+9.31%+1.50%-18.92%-20.35%-1.82%+12.5%11:36
FEMFEMTECH0.00%0.00%+11.9%+18.1%+3.45%-24.62%-25.00%-49.58%+8.70%9:39
FHDFHDOM+14.5%+6.52%+9.87%+16.7%+15.6%+15.6%+8.41%+9.87%9 sty
FORFOREVEREN-3.27%-5.00%-10.14%-2.92%+7.69%-7.64%-10.44%-23.00%+1.14%11:34
FOXSPACEFOX-7.88%-5.00%-3.18%+1.33%-5.00%-21.24%-35.32%-37.96%+8.57%11:19
FPOFORPOSTA+1.97%-1.27%+22.0%+24.0%+30.3%+62.3%+148%+22.0%14 sty
FRBFORBUILD0.00%-8.33%-8.33%-2.22%-1.79%-2.22%-7.56%-2.22%14 sty
FRMFREEMIND0.00%-6.57%-11.14%-7.37%-12.10%-3.82%-16.15%+12.8%-6.57%9:16
FRWFROZENWAY+0.26%0.00%+1.83%+1.04%+2.63%-2.01%-2.50%-5.57%+0.78%10:43
FTLFOOTHILLS0.00%0.00%+1.39%+4.29%+4.29%+13.2%+46.0%+80.7%+7.35%11:00
1 - 100 z 290 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq