AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 396 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 01C | 01C | | | | | | | | 4MB | 4MOBILITY SA | 3.00 | -13.79% | -0.48 | 9.28k | 14:14 | | | 4MS | 4MASS SA | 6.61 | -1.93% | -0.13 | 24.8k | 14:50 | | | 7FT | 7FIT SA | 8.00 | -11.11% | -1.00 | 500 | 14:27 | | | 7LV | 7LEVELS SA | 6.00 | | | | 6 gru | | | AAS | ARTS ALLIANCE SA | 10 | 0.00% | 0 | 1 | 9:02 | | | ABK | ABAK SA | 3.70 | -1.60% | -0.06 | 130 | 9:25 | | | ACA | ACA | | | | | | | | ADX | ADATEX SA | 0.272 | -0.73% | -0.002 | 200 | 13:39 | | | AER | VENDA SE | 0.090 | | | | 4 gru | | | AFC | AKCEPT FINANCE SA | 0.228 | -3.39% | -0.008 | 20 | 11:00 | | | AFH | AFORTI HOLDING SA | 2.50 | | | | 1 cze | | | AGL | AGROLIGA GROUP PLC | 18.5 | 0.00% | 0.0 | 109 | 13:00 | | | AGP | AGROMEP SA | 4.60 | | | | 18 lis | | | AIN | ABS INVESTMENT SA | 0.670 | | | | 28 wrz | | | AIT | AITON CALDWELL SA | 0.348 | 0.00% | 0.000 | 100 | 9:10 | | | AME | ADVANCED MEDICAL EQUIPMENT SA | 48.200 | -0.21% | -0.100 | 12 | 9:28 | | | AMV | ASMODEV SA | 0.940 | -1.05% | -0.010 | 11 | 9:03 | | | AOL | ANALIZY ONLINE SA | 18.6 | +3.33% | +0.6 | 1.07k | 12:40 | | | APA | APANET SA | 1.31 | 0.00% | 0.00 | 10 | 9:03 | | | APC | APOLLO CAPITAL ASI SA | 0.695 | | | | 28 wrz | | | APS | AUTOMATYKA POMIARY STEROWANIE SA | 4.80 | -3.23% | -0.16 | 247 | 12:18 | | | AQA | AQUA SA | 9.15 | +2.81% | +0.25 | 502 | 11:19 | | | AQT | AQT WATER SA | 0.650 | 0.00% | 0.000 | 317 | 12:28 | | | AQU | AQUA SA | 14.6 | 0.00% | 0.0 | 2 | 9:10 | | | ARE | ARE | | | | | | | | ARG | ART GAMES STUDIO SA | 0.387 | +0.26% | +0.001 | 4.48k | 13:59 | | | ARI | AGENCJA ROZWOJU INNOWACJI SA | 0.36 | | | | 4 gru | | | ASA | APIS SA | 0.0224 | +1.82% | +0.0004 | 137k | 11:02 | | | ASR | ASTRO SA | 0.0820 | 0.00% | 0.0000 | 20.1k | 13:54 | | | ATA | ATC CARGO SA | 13.35 | +1.14% | +0.15 | 2.21k | 14:50 | | | ATJ | ATOMIC JELLY SA | 1.68 | +18.31% | +0.26 | 4.5k | 14:50 | | | ATO | ATON HT SA | 0.178 | | | | 26 maj | | | AUX | AUXILIA SA | 1.65 | -1.79% | -0.03 | 2.44k | 13:30 | | | AVE | ADVERTIGO SA | 0.185 | -2.63% | -0.005 | 8.83k | 12:22 | | | AZC | AZTEC INTERNATIONAL SA | 1.83 | -2.14% | -0.04 | 2.87k | 9:28 | | | BAC | B-ACT SA | 2.0350 | +1.75% | +0.0350 | 1.73k | 13:19 | | | BEE | BEEIN SA | 13.85 | -1.42% | -0.20 | 282 | 9:38 | | | BEP | BIOMASS ENERGY PROJECT SA | 0.1200 | 0.00% | 0.0000 | 48.3k | 14:12 | | | BER | BRG SA | 0.1355 | | | | 22 mar | | | BFC | BIOFACTORY SA | 4.60 | | | | 17 kwi | | | BGD | BIOGENED SA | 18.9 | 0.00% | 0.0 | 10 | 10:44 | | | BHX | BINARY HELIX SA | 3.78 | | | | 5 gru | | | BKD | BAKED GAMES SA | 3.04 | -1.30% | -0.04 | 122 | 12:19 | | | BLF | BELEAF SA | 5.80 | | | | 6 gru | | | BLT | BALTICON SA | 13.1 | 0.00% | 0.0 | 125 | 9:21 | | | BPC | BLACK PEARL SA | 0.153 | | | | 6 gru | | | BPN | BLACK POINT SA | 0.535 | 0.00% | 0.000 | 1k | 10:57 | | | BRH | BERG HOLDING SA | 0.210 | | | | 1 cze | | | BRO | BROWAR CZARNKÓW SA | 0.0780 | | | | 3 gru | | | BRP | BLACK ROSE PROJECTS SA | 1.37 | -0.72% | -0.01 | 10 | 9:00 | | | BSA | BRAS SA | 0.220 | -3.51% | -0.008 | 55.3k | 14:46 | | | BSH | BRIDGE SOLUTIONS HUB SA | 14.60 | +0.69% | +0.10 | 45 | 13:06 | | | BSN | BRAINSCAN SA | 27.490 | -6.40% | -1.880 | 140 | 12:57 | | | BTC | BTC STUDIOS SA | 0.374 | | | | 16 maj | | | BTG | BTG | | | | | | | | BTK | BIZTECH KONSULTING SA | 0.179 | | | | 6 gru | | | BTX | BTX | | | | | | | | BVT | BVT | | | | | | | | CAI | CARLSON INVESTMENTS SE | 4.100 | -2.26% | -0.095 | 4.64k | 14:46 | | | CBD | CANNABIS POLAND SA | 0.4060 | -0.85% | -0.0035 | 102k | 13:59 | | | CCR | CONSTANCE CARE SA | 8.50 | | | | 3 cze | | | CCS | CYFROWE CENTRUM SERWISOWE SA | 0.800 | | | | 6 gru | | | CDA | CDA SA | 22.6 | +2.26% | +0.5 | 1.7k | 14:02 | | | CDT | CDT | | | | | | | | CFG | CREATIVEFORGE GAMES SA | 2.10 | +1.45% | +0.03 | 1.04k | 13:03 | | | CFS | CENTRUM FINANSOWE SA | 5.65 | -3.42% | -0.20 | 12 | 10:47 | | | CHP | CHERRYPICK GAMES SA | 8.26 | 0.00% | 0.00 | 2 | 9:00 | | | CLA | CONSOLE LABS SA | 8.50 | | | | 6 gru | | | CMC | COMECO SA | 0.1340 | | | | 31 maj | | | CMI | CM INTERNATIONAL SA | 9.20 | 0.00% | 0.00 | 3 | 9:11 | | | COS | COSMA SA | 0.470 | 0.00% | 0.000 | 50 | 9:11 | | | CRB | CARBON STUDIO SA | 6.70 | 0.00% | 0.00 | 604 | 11:35 | | | CRC | CARPATHIA CAPITAL ASI SA | 2.10 | | | | 28 wrz | | | CRP | CEREAL PLANET PLC | 11.0 | | | | 13 maj | | | CRS | COPERNICUS SECURITIES SA | 1.03 | | | | 22 maj | | | CTE | CTE GROUP SA | 0.0440 | -7.56% | -0.0036 | 39.8k | 14:33 | | | CTF | CENTURION FINANCE ASI SA | 0.92 | | | | 28 wrz | | | CWA | CONSOLEWAY SA | 2.700 | -5.59% | -0.160 | 564 | 9:09 | | | DDI | DRAW DISTANCE SA | 0.1405 | | | | 6 gru | | | DEG | DETALION GAMES SA | 0.83 | -17.50% | -0.18 | 420 | 13:12 | | | DGN | DG-NET SA | 6.38 | 0.00% | 0.00 | 2 | 9:00 | | | DGS | DEMOLISH GAMES SA | 0.630 | +3.62% | +0.022 | 7.6k | 13:55 | | | DIV | DI VOLIO SA | 5.5 | | | | 18 lis | | | DKR | DEKTRA SA | 7.96 | -2.93% | -0.24 | 2.07k | 14:22 | | | DNS | DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SA | 0.645 | -3.73% | -0.025 | 6.3k | 10:46 | | | DOK | DOOK SA | 21.0 | | | | 31 sty | | | DOW | DOW | | | | | | | | DPG | DARK POINT GAMES SA | 30.000 | | | | 6 gru | | | DRF | DR.FINANCE SA | 0.615 | | | | 5 gru | | | DRG | DRAGEUS GAMES SA | 1.105 | 0.00% | 0.000 | 1.8k | 9:00 | | | DTX | DITIX SA | 0.1700 | 0.00% | 0.0000 | 20 | 9:18 | | | DUA | DUALITY SA | 1.385 | -0.36% | -0.005 | 10 | 9:09 | | | EBX | EKOBOX SA | 0.474 | -5.20% | -0.026 | 405 | 9:44 | | | ECC | ECC GAMES SA | 0.433 | +2.36% | +0.010 | 2.77k | 13:38 | | | ECK | EUROSNACK SA | 2.37 | +0.42% | +0.01 | 3.93k | 14:14 | | | ECL | ECL SA | 6.05 | -0.82% | -0.05 | 5 | 9:22 | | | ECN | ECNOLOGY GROUP SA | 0.400 | -4.76% | -0.020 | 28.1k | 12:17 | | | ECT | ECO5TECH SA | 1.010 | | | | 6 gru | | | EDL | EDITEL POLSKA SA | 4.60 | | | | 4 gru | |
| | | Najczęściej oglądane grupy notowań |
|