AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 396 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
---|
FTH | FINTECH | 0.0900 | -8.63% | -0.0085 | 1.87m | 10 gru | | ONE | 1SOLUTION | 0.0910 | +2.94% | +0.0026 | 1.2m | 10 gru | | OVI | OVIDWORKS | 1.050 | +45.83% | +0.330 | 661k | 10 gru | | EXC | EXCELLENC | 0.285 | -3.39% | -0.010 | 644k | 10 gru | | ASA | APIS | 0.0208 | -6.31% | -0.0014 | 504k | 10 gru | | MO2 | MOLIERA2 | 0.0680 | -1.45% | -0.0010 | 403k | 10 gru | | RGL | ROBSGROUP | 1.210 | -2.02% | -0.025 | 351k | 10 gru | | P2B | PLANETB2B | 0.0420 | -4.55% | -0.0020 | 288k | 10 gru | | HMP | HEMP | 0.3000 | -0.83% | -0.0025 | 228k | 10 gru | | BEP | BIOMASS | 0.1180 | -0.67% | -0.0008 | 208k | 10 gru | | ERA | ERATONRG | 0.1020 | +5.15% | +0.0050 | 188k | 10 gru | | INM | INVENTION | 0.1710 | -5.00% | -0.0090 | 158k | 10 gru | | BSA | BRAS | 0.246 | +8.85% | +0.020 | 154k | 10 gru | | VRF | VRFACTORY | 0.343 | +1.78% | +0.006 | 148k | 10 gru | | ZRX | ZORTRAX | 0.0777 | -2.75% | -0.0022 | 142k | 10 gru | | GDC | GAMEDUST | 0.0900 | -7.41% | -0.0072 | 139k | 10 gru | | TGS | TRUEGS | 0.399 | -16.00% | -0.076 | 120k | 10 gru | | HUB | HUBTECH | 0.3235 | +1.09% | +0.0035 | 119k | 10 gru | | SZR | SZAR | 0.0815 | -4.68% | -0.0040 | 107k | 10 gru | | SIN | SOLARINOV | 0.0494 | -0.40% | -0.0002 | 100k | 10 gru | | CTE | CTEGROUP | 0.0470 | 0.00% | 0.0000 | 98.3k | 10 gru | | CBD | CANNABIS | 0.4040 | -1.10% | -0.0045 | 84.9k | 10 gru | | MPY | MPAY | 0.3600 | -1.64% | -0.0060 | 81.4k | 10 gru | | IVO | INCUVO | 1.330 | +13.19% | +0.155 | 73.9k | 10 gru | | GPH | GRAPHENE | 0.856 | -7.96% | -0.074 | 71.4k | 10 gru | | LCN | LABOCANNA | 0.320 | -5.88% | -0.020 | 69.9k | 10 gru | | T2P | TERMO2PWR | 0.1430 | +5.54% | +0.0075 | 67.7k | 10 gru | | EGY | ENERGY | 0.0640 | -4.48% | -0.0030 | 65.2k | 10 gru | | EBX | EKOBOX | 0.490 | +3.38% | +0.016 | 60.6k | 10 gru | | NGG | NGGAMES | 0.0332 | -2.35% | -0.0008 | 60.1k | 10 gru | | ECN | ECNOLOGY | 0.407 | -2.40% | -0.010 | 57.1k | 10 gru | | VLT | VOOLT | 2.400 | +5.26% | +0.120 | 57.1k | 10 gru | | PAC | PROACTA | 0.964 | -1.43% | -0.014 | 53.1k | 10 gru | | VAR | VARSAV | 0.500 | +7.30% | +0.034 | 49.1k | 10 gru | | SDG | SUNDRAGON | 0.2890 | -0.17% | -0.0005 | 41.7k | 10 gru | | OZE | OZECAPITAL | 0.422 | -7.46% | -0.034 | 34.5k | 10 gru | | AUX | AUXILIA | 1.70 | -0.58% | -0.01 | 33.3k | 10 gru | | COS | COSMA | 0.424 | -9.79% | -0.046 | 30.9k | 10 gru | | NOV | NOVINA | 1.118 | -1.93% | -0.022 | 26.8k | 10 gru | | P24 | PRESENT24 | 0.0985 | -3.43% | -0.0035 | 26k | 10 gru | | TLG | TELGAM | 0.380 | +7.34% | +0.026 | 24.4k | 10 gru | | NTV | NTVSA | 0.124 | -3.13% | -0.004 | 22k | 10 gru | | CAI | CARLSON | 3.900 | -4.41% | -0.180 | 21.6k | 10 gru | | ADX | ADATEX | 0.276 | +0.73% | +0.002 | 21k | 10 gru | | PMG | PGMSA | 1.250 | +6.84% | +0.080 | 20.8k | 10 gru | | MDA | MEDAPP | 0.1715 | -2.28% | -0.0040 | 20.6k | 10 gru | | HOR | HORTICO | 6.40 | -0.78% | -0.05 | 18.4k | 10 gru | | ARG | ARTGAMES | 0.390 | -1.76% | -0.007 | 17.9k | 10 gru | | SLT | SAULETECH | 1.145 | -2.97% | -0.035 | 17.7k | 10 gru | | IFA | INFRA | 3.02 | -6.50% | -0.21 | 16.7k | 10 gru | | 4MS | 4MASS | 6.58 | +0.30% | +0.02 | 16.6k | 10 gru | | DRG | DRAGEUS | 0.990 | -10.41% | -0.115 | 15.8k | 10 gru | | PLT | PLOTTWIST | 0.902 | -9.80% | -0.098 | 15.7k | 10 gru | | BRP | BLACKROSE | 1.23 | -9.56% | -0.13 | 14.6k | 10 gru | | BAC | BACT | 2.1000 | 0.00% | 0.0000 | 14.6k | 10 gru | | ECT | ECO5TECH | 1.195 | +3.91% | +0.045 | 14k | 10 gru | | MDP | MEDCAMP | 0.475 | -1.04% | -0.005 | 13.2k | 10 gru | | GMZ | GRUPAMZ | 0.355 | 0.00% | 0.000 | 12.2k | 10 gru | | WRL | WIERZYCL | 0.565 | +2.73% | +0.015 | 12k | 10 gru | | ECC | ECCGAMES | 0.450 | 0.00% | 0.000 | 11.4k | 10 gru | | GRM | GREMPCO | 0.960 | +0.52% | +0.005 | 10.8k | 10 gru | | PIX | PIXELCROW | 0.1050 | +4.48% | +0.0045 | 10.5k | 10 gru | | EEE | EKIPA | 3.71 | +5.70% | +0.20 | 10.4k | 10 gru | | ECK | EUROSNACK | 2.44 | +2.95% | +0.07 | 10.1k | 10 gru | | MBF | MBFGROUP | 1.520 | -7.88% | -0.130 | 10k | 10 gru | | OLY | OLYMP | 0.4000 | -3.85% | -0.0160 | 9.74k | 10 gru | | TNT | TNTPROENR | 1.695 | -0.29% | -0.005 | 9.63k | 10 gru | | OML | ONEMORE | 1.344 | +1.05% | +0.014 | 9.55k | 10 gru | | SFD | SFD | 1.950 | -2.50% | -0.050 | 9.49k | 10 gru | | MDB | MEDICOBIO | 0.386 | 0.00% | 0.000 | 9.45k | 10 gru | | QUB | QUBICGMS | 1.500 | -1.96% | -0.030 | 9.45k | 10 gru | | MVR | MOVGAMVR | 0.424 | -13.29% | -0.065 | 9.22k | 10 gru | | RRH | ROOFRENOV | 0.145 | 0.00% | 0.000 | 8.98k | 10 gru | | GAL | GALVO | 1.22 | +1.67% | +0.02 | 8.73k | 10 gru | | KME | KME | 0.310 | +3.33% | +0.010 | 8.64k | 10 gru | | FOR | FOREVEREN | 3.71 | -0.54% | -0.02 | 8.63k | 10 gru | | FTL | FOOTHILLS | 0.282 | -9.03% | -0.028 | 8.32k | 10 gru | | RDS | REDDEV | 1.18 | +31.11% | +0.28 | 7.58k | 10 gru | | IGN | INNOGENE | 2.93 | -5.48% | -0.17 | 7.35k | 10 gru | | PBT | PBGAMES | 0.1480 | +2.07% | +0.0030 | 7.27k | 10 gru | | HRT | HURTIMEX | 0.155 | +8.39% | +0.012 | 7.15k | 10 gru | | SNN | SUNNET | 1.732 | +3.96% | +0.066 | 7.09k | 10 gru | | THD | THEDUST | 2.50 | -7.06% | -0.19 | 6.83k | 10 gru | | SOK | SONKA | 12.90 | +12.17% | +1.40 | 6.75k | 10 gru | | YOS | YOSHI | 2.86 | -0.69% | -0.02 | 6.53k | 10 gru | | ETX | EUROTAX | 3.30 | +3.12% | +0.10 | 6.46k | 10 gru | | SBE | SOFTBLUE | 0.276 | -1.43% | -0.004 | 6.02k | 10 gru | | FOX | SPACEFOX | 1.72000 | +66.18% | +0.68500 | 6k | 10 gru | | SDS | SDSOPTIC | 11.00 | -8.33% | -1.00 | 5.93k | 10 gru | | BPN | BLACKPOIN | 0.500 | -3.85% | -0.020 | 5.52k | 10 gru | | SUN | SUNTECH | 4.19 | -0.24% | -0.01 | 4.9k | 10 gru | | MSM | MSM | 4.72 | -3.67% | -0.18 | 4.89k | 10 gru | | KLE | KLEPSYDRA | 8.10 | -2.64% | -0.22 | 4.84k | 10 gru | | ATJ | ATOMJELLY | 1.70 | 0.00% | 0.00 | 4.71k | 10 gru | | BPC | BPC | 0.150 | -1.32% | -0.002 | 4.7k | 10 gru | | F51 | FARM51 | 14.30 | +4.38% | +0.60 | 4.7k | 10 gru | | MLM | MILISYS | 1.550 | +1.31% | +0.020 | 4.3k | 10 gru | | CWA | CONSOLEW | 2.840 | +5.19% | +0.140 | 4.08k | 10 gru | | GTS | GEOTRANS | 6.00 | -0.66% | -0.04 | 4.02k | 10 gru | | BTK | BIZTECH | 0.179 | 0.00% | 0.000 | 3.9k | 10 gru | |
| | Najczęściej oglądane grupy notowań |
|