| wto, 21 sty 2025, 3:56 CET, NY 21:56, Londyn 2:56, Tokio 11:56, ^SPX +1.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 456 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| 06N | 06MAGNA | -0.88% | 596 | 573 | 782 | +4 | -39 | -3 | +92 | -11 | +55 | | | 08N | 08OCTAVA | -4.52% | 1566 | 1747 | 136 | +24 | -234 | +41 | -142 | -58 | +26 | | | 11B | 11BIT | +1.15% | 52 | 27 | 10392 | 0 | +2 | +6 | +17 | +31 | +32 | | | 1AT | ATAL | +0.97% | 261 | 315 | 1930 | +6 | -72 | -73 | -76 | -14 | -54 | | | 1ATA | ATAL-PDA | | 2186 | 2491 | 3 | +38 | -374 | -599 | -360 | +454 | -465 | | | 3RG | 3RGAMES | -0.55% | 281 | 246 | 551 | -6 | +32 | +24 | -3 | -36 | +104 | | | 4MS | 4MASS | +1.38% | 150 | 219 | 1688 | +1 | +17 | +5 | -46 | -59 | -138 | | | AAT | ALTA | +1.20% | 324 | 393 | 404 | +7 | +39 | +78 | +26 | -137 | -74 | | | ABE | ABPL | +0.90% | 184 | 213 | 1764 | +2 | +43 | +70 | +7 | -50 | -39 | | | ABS | ASSECOBS | 0.00% | 244 | 221 | 2166 | +7 | +21 | +54 | +99 | +19 | -6 | | | ACG | ACAUTOGAZ | +0.97% | 402 | 463 | 1131 | -2 | -8 | +11 | +62 | -13 | -132 | | | ACP | ASSECOPOL | +0.99% | 137 | 164 | 7099 | +2 | -8 | -31 | -31 | -8 | -60 | | | ACT | ACTION | +0.24% | 353 | 296 | 2362 | -11 | +89 | +61 | +97 | +79 | -39 | | | ADV | ADIUVO | | 29 | 592 | 387 | 0 | -43 | -719 | -669 | -661 | -649 | | | AGO | AGORA | 0.00% | 300 | 343 | 1776 | -1 | +18 | +58 | -61 | -37 | -83 | | | AGT | AGROTON | -2.69% | 399 | 462 | 1434 | -1 | +100 | +134 | +145 | -133 | -163 | | | ALE | ALLEGRO | -0.63% | 22 | 24 | 16764 | 0 | +3 | +8 | 0 | 0 | -7 | | | ALG | AIGAMES | -3.98% | 541 | 539 | 1081 | 0 | -14 | +27 | -18 | -75 | +69 | | | ALI | ALTUS | -3.85% | 400 | 684 | 1119 | +2 | -178 | -415 | -395 | -237 | -302 | | | ALL | AILLERON | +1.61% | 226 | 250 | 1682 | 0 | -54 | -43 | -6 | -4 | +2 | | | ALR | ALIOR | +1.09% | 94 | 99 | 12263 | 0 | -8 | -12 | -9 | -6 | +1 | | | AMB | AMBRA | -0.65% | 274 | 214 | 5478 | -1 | +22 | +45 | +87 | +115 | +77 | | | AMC | AMICA | +2.02% | 240 | 186 | 6006 | -7 | +9 | +21 | +10 | +80 | +108 | | | AML | ALUMETAL | | 1599 | 1624 | 2052 | -7 | -179 | -16 | -55 | +235 | -120 | | | ANR | ANSWEAR | -1.72% | 201 | 207 | 1449 | +2 | +15 | -1 | +56 | +9 | -47 | | | APE | APSENERGY | +0.38% | 937 | 1074 | 337 | +5 | +115 | +346 | +199 | -336 | -264 | | | APL | AMPLI | | 1415 | 1290 | 111 | +20 | -228 | -340 | +46 | +12 | +410 | | | APN | APLISENS | +2.45% | 664 | 736 | 424 | -2 | -73 | -49 | +27 | -108 | -167 | | | APR | AUTOPARTN | +1.02% | 117 | 145 | 3059 | 0 | +13 | +35 | -16 | -44 | -40 | | | APT | APATOR | -0.74% | 139 | 233 | 2610 | +2 | -27 | -76 | -98 | -95 | -122 | | | ARH | ARCHICOM | 0.00% | 474 | 436 | 1087 | +10 | -24 | -22 | -6 | +75 | +54 | | | ARHA | ARCHICOM-PDA | | 2106 | 3084 | 5 | +38 | -1179 | -919 | -812 | -457 | -1367 | | | ARR | ARTERIA | | 1866 | 2257 | 253 | +30 | -659 | -513 | -517 | +166 | -883 | | | ART | ARTIFEX | -1.15% | 490 | 413 | 1334 | +7 | -74 | +53 | +214 | +240 | -39 | | | ASB | ASBIS | +1.96% | 79 | 74 | 7572 | +1 | +2 | +2 | -5 | +1 | +26 | | | ASE | ASSECOSEE | -0.20% | 449 | 421 | 1941 | +4 | -5 | -7 | +42 | +66 | +17 | | | ASM | ASMGROUP | | 1372 | 1283 | 113 | +15 | +127 | +376 | +274 | +64 | -27 | | | AST | ASTARTA | -0.12% | 159 | 148 | 2972 | +1 | -8 | +6 | +39 | +19 | -17 | | | ATC | ARCTIC | -3.12% | 114 | 147 | 3459 | 0 | +1 | -53 | -39 | -24 | -28 | | | ATD | ATENDE | +0.37% | 304 | 363 | 1967 | 0 | -63 | -103 | -116 | -45 | -20 | | | ATG | ATMGRUPA | -1.44% | 513 | 666 | 833 | -4 | -77 | -6 | +8 | -66 | -388 | | | ATP | ATLANTAPL | 0.00% | 639 | 826 | 358 | +3 | -122 | -58 | -92 | -119 | -321 | | | ATR | ATREM | +2.23% | 127 | 181 | 824 | +1 | +6 | -78 | -35 | +4 | -88 | | | ATS | ATLANTIS | | 338 | 237 | 763 | +4 | +87 | +38 | +98 | +99 | +114 | | | ATT | GRUPAAZOTY | +9.77% | 30 | 63 | 9073 | 0 | -43 | -55 | -47 | -30 | -22 | | | AWM | AIRWAY | -0.56% | 148 | 344 | 1161 | +2 | +6 | -209 | -251 | -265 | -175 | | | B24 | BRAND24 | +1.02% | 650 | 625 | 1567 | +8 | +155 | -8 | +89 | -48 | +46 | | | BAH | BAHOLDING | | 907 | 1056 | 1500 | -24 | -55 | -164 | -466 | -110 | +4 | | | BBD | BBIDEV | -3.14% | 323 | 630 | 586 | +2 | +28 | -56 | -32 | -477 | -322 | | | BBT | BOOMBIT | +0.25% | 534 | 424 | 2153 | +9 | -6 | +7 | +81 | +115 | +225 | | | BCM | BETACOM | +1.95% | 1378 | 1333 | 209 | +14 | +38 | +117 | +37 | +46 | -10 | | | BCS | BIGCHEESE | +1.34% | 561 | 377 | 626 | +4 | -9 | +70 | +189 | +228 | +277 | | | BCX | BIOCELTIX | -2.05% | 202 | 184 | 767 | +1 | -30 | -26 | -29 | +61 | +57 | | | BDX | BUDIMEX | +2.59% | 61 | 59 | 8068 | 0 | -3 | -10 | -5 | +5 | +12 | | | BDZ | BEDZIN | +2.76% | 186 | 324 | 707 | +3 | +64 | -2 | +24 | -290 | -226 | | | BFT | BENEFIT | +3.22% | 143 | 149 | 2502 | 0 | -16 | +12 | +29 | -20 | -22 | | | BHW | HANDLOWY | +0.32% | 152 | 159 | 4946 | 0 | -2 | -7 | +16 | -14 | -20 | | | BIO | BIOTON | -0.14% | 86 | 128 | 4236 | +1 | +23 | -62 | -41 | -34 | -58 | | | BIP | BIOPLANET | | 1187 | 1413 | 287 | -4 | -368 | -96 | +88 | -91 | -463 | | | BLO | BLOOBER | -1.81% | 241 | 220 | 2942 | +2 | -1 | +7 | +8 | +80 | +21 | | | BMC | BUMECH | +7.36% | 46 | 104 | 3070 | +1 | +17 | +27 | -58 | -99 | -68 | | | BML | BIOMEDLUB | | 1253 | 1401 | 33 | +15 | -149 | -173 | +29 | -307 | -121 | | | BMX | BIOMAXIMA | +1.28% | 330 | 331 | 1758 | +3 | -12 | -63 | +48 | -30 | +93 | | | BNP | BNPPPL | -1.35% | 427 | 417 | 1039 | +3 | -33 | -29 | +28 | +31 | +5 | | | BOS | BOS | +5.17% | 100 | 194 | 3227 | 0 | -29 | -90 | -116 | -127 | -96 | | | BOW | BOWIM | +7.16% | 315 | 405 | 2096 | -10 | -116 | -224 | -125 | -70 | -29 | | | BRA | BRASTER | | 1407 | 1462 | 2263 | -28 | -241 | -91 | -116 | -254 | +49 | | | BRG | BERLING | | 1980 | 2405 | 130 | +31 | -281 | -487 | -253 | -150 | -1083 | | | BRS | BORYSZEW | +1.68% | 228 | 290 | 2537 | +1 | -69 | -103 | -89 | 0 | -75 | | | BST | BEST | | 574 | 771 | 218 | -6 | -119 | -244 | -241 | -145 | -253 | | | CAP | CAPITEA | +1.81% | 258 | 270 | 1905 | -3 | -16 | -14 | +1 | -31 | +5 | | | CAR | INTERCARS | -0.69% | 163 | 226 | 2337 | -2 | +1 | -7 | -29 | -98 | -99 | | | CAV | CAVATINA | +8.46% | 336 | 725 | 212 | -7 | -308 | -418 | -301 | -483 | -422 | | | CBF | CYBERFLKS | -0.64% | 136 | 151 | 2754 | +2 | -1 | -22 | -21 | -28 | -16 | | | CCC | CCC | -2.76% | 43 | 43 | 16756 | 0 | +1 | -2 | +3 | +3 | -4 | | | CCE | CCENERGY | +8.21% | 1277 | 1606 | 296 | -35 | -334 | -487 | -262 | -114 | -418 | | | CDL | CDRL | | 966 | 1192 | 560 | +4 | -254 | -82 | -302 | -194 | -232 | | | CDR | CDPROJEKT | -0.82% | 7 | 14 | 34034 | 0 | -3 | -12 | -6 | -12 | -10 | | | CEZ | CEZ | +0.65% | 570 | 691 | 1268 | -3 | -43 | +49 | -89 | -215 | -236 | | | CFI | CFI | 0.00% | 613 | 709 | 475 | +7 | -28 | -38 | -44 | -222 | -137 | | | CIE | CIECH | | 1377 | 1389 | 5700 | -51 | -187 | +15 | -301 | -22 | +25 | | | CIG | CIGAMES | +6.23% | 41 | 77 | 8277 | 0 | -59 | -49 | -31 | -55 | -34 | | | CLC | COLUMBUS | +2.75% | 125 | 92 | 4424 | +1 | +1 | +7 | +5 | +33 | +60 | | | CLD | CLOUD | | 673 | 620 | 551 | -18 | -33 | -32 | -97 | +109 | +76 | | | CLE | COALENERG | +2.07% | 359 | 468 | 1130 | -6 | +86 | +116 | +144 | -159 | -242 | | | CLN | CLNPHARMA | +0.20% | 162 | 152 | 5242 | +2 | -13 | -1 | +4 | +9 | -3 | | | CMP | COMP | +1.41% | 360 | 314 | 930 | -7 | +14 | +48 | +101 | +12 | +42 | | | CMR | COMARCH | | 676 | 739 | 2545 | +2 | -122 | -103 | -54 | -84 | -85 | | | CNT | CNT | | 1670 | 2430 | 216 | +22 | -1085 | -1081 | -1058 | -321 | -602 | | | COG | COGNOR | -1.72% | 181 | 161 | 3592 | 0 | -13 | -8 | -21 | -11 | +101 | | | CPA | CAPITAL | +15.00% | 931 | 1051 | 312 | -101 | -271 | -310 | -172 | +81 | -79 | | | CPD | CELTIC | 0.00% | 1294 | 1602 | 202 | -88 | -839 | -625 | -221 | +248 | -309 | | | CPG | CPGROUP | | 2346 | 2663 | 351 | +42 | -347 | -237 | -233 | +147 | -844 | | | CPL | COMPERIA | | 1332 | 1158 | 181 | +11 | -59 | -56 | +146 | +164 | +407 | | | CPR | COMPREMUM | +1.97% | 486 | 359 | 911 | +12 | -98 | -41 | -38 | +243 | +174 | | | CPS | CYFRPLSAT | +0.34% | 49 | 49 | 6928 | 0 | +3 | -3 | -9 | -10 | +3 | | | CRI | CREOTECH | -3.29% | 105 | 132 | 1019 | +1 | -11 | +4 | +5 | -32 | +22 | | | CRIA | CREOTECH-PDA | | 2135 | 2487 | 6 | +35 | -125 | -336 | -443 | +70 | -457 | | | CRJ | CREEPYJAR | +1.73% | 216 | 178 | 4285 | +1 | +18 | +38 | +30 | +27 | +37 | | | CRM | CORMAY | +0.89% | 116 | 183 | 3365 | 0 | +38 | -151 | -132 | -124 | -15 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |