| pią, 14 lis 2025, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, WIG20 -1.18% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 418 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| 06N | 06MAGNA | -3.66% | 179 | 345 | 858 | +3 | +2 | -45 | -116 | -290 | -393 | | | 08N | 08OCTAVA | | 1504 | 1892 | 144 | +36 | +103 | -92 | +7 | -586 | -917 | | | 11B | 11BIT | -0.30% | 105 | 98 | 10885 | +6 | -15 | -7 | +5 | +6 | +6 | | | 1AT | ATAL | +0.34% | 284 | 370 | 2118 | +5 | -46 | -50 | -69 | -81 | -140 | | | 3RG | 3RGAMES | -0.71% | 503 | 419 | 630 | -1 | -23 | +35 | +26 | +156 | +83 | | | 4MS | 4MASS | +0.48% | 419 | 420 | 1741 | +7 | -16 | +76 | +115 | -7 | -40 | | | AAT | ALTA | 0.00% | 437 | 411 | 426 | -2 | +39 | +123 | +76 | +71 | -170 | | | ABE | ABPL | -0.21% | 357 | 329 | 2000 | -13 | +7 | +11 | +55 | +16 | +28 | | | ABS | ASSECOBS | -1.38% | 283 | 279 | 2382 | +10 | -16 | -6 | +20 | +12 | +6 | | | ACG | ACAUTOGAZ | -0.40% | 702 | 640 | 1192 | +25 | +90 | +46 | +87 | +158 | -20 | | | ACP | ASSECOPOL | +0.31% | 88 | 71 | 7798 | +1 | +13 | +32 | +5 | -2 | +17 | | | ACT | ACTION | +0.16% | 324 | 295 | 2491 | -15 | -27 | -9 | -18 | +75 | +24 | | | ADV | ADIUVO | +4.06% | 416 | 735 | 432 | -3 | +137 | +269 | -287 | -474 | -556 | | | AGO | AGORA | -0.22% | 453 | 409 | 1821 | +12 | +49 | +100 | +75 | +66 | +49 | | | AGT | AGROTON | | 606 | 501 | 1525 | +7 | -26 | +85 | +115 | +208 | +110 | | | ALE | ALLEGRO | +0.79% | 48 | 43 | 17913 | 0 | -7 | -3 | -5 | +8 | +4 | | | ALG | AIGAMES | 0.00% | 863 | 700 | 1112 | -13 | -26 | +76 | +185 | +140 | +147 | | | ALI | ALTUS | -2.53% | 377 | 378 | 1168 | +15 | +23 | +123 | +62 | -67 | -100 | | | ALL | AILLERON | +0.40% | 311 | 287 | 1766 | +5 | 0 | -18 | +27 | -19 | +12 | | | ALR | ALIOR | -0.43% | 114 | 100 | 12874 | +1 | +7 | +24 | +26 | +15 | 0 | | | AMB | AMBRA | -0.44% | 232 | 220 | 5940 | +13 | +42 | +83 | +57 | +38 | -48 | | | AMC | AMICA | -0.18% | 306 | 284 | 6248 | +6 | -37 | -6 | +9 | +21 | +25 | | | ANR | ANSWEAR | 0.00% | 303 | 267 | 1641 | -2 | -45 | +27 | +4 | +80 | +63 | | | APE | APSENERGY | 0.00% | 1228 | 855 | 367 | -41 | +84 | +256 | +436 | +454 | +510 | | | APL | AMPLI | | 862 | 1242 | 119 | -29 | +16 | -222 | -393 | -629 | -542 | | | APN | APLISENS | -0.82% | 1265 | 1168 | 436 | +31 | +207 | +231 | +268 | +185 | -87 | | | APR | AUTOPARTN | +0.58% | 162 | 194 | 3480 | +1 | -32 | -28 | -24 | -39 | -75 | | | APT | APATOR | +1.77% | 205 | 207 | 2860 | -27 | -22 | +13 | +8 | -6 | -29 | | | ARH | ARCHICOM | 0.00% | 521 | 475 | 1170 | +9 | +46 | +40 | +91 | +55 | +24 | | | ARL | ARLEN | -0.80% | 282 | 245 | 415 | +5 | -82 | +22 | +38 | +25 | +49 | | | ARL1 | ARL1 | | 2535 | 2790 | 5 | -35 | +492 | -227 | +414 | -365 | -898 | | | ART | ARTIFEX | -0.15% | 455 | 493 | 1401 | -15 | -106 | -34 | -36 | -45 | +98 | | | ASB | ASBIS | -2.42% | 94 | 85 | 8359 | -12 | -6 | +26 | +23 | +41 | -31 | | | ASE | ASSECOSEE | -1.67% | 367 | 321 | 2170 | -1 | +21 | 0 | +20 | +121 | -7 | | | ASM | ASMGROUP | +4.90% | 83 | 693 | 136 | -3 | +15 | +48 | +40 | -560 | -1731 | | | AST | ASTARTA | +0.11% | 285 | 228 | 3087 | +9 | -3 | +9 | +33 | +95 | +89 | | | ATC | ARCTIC | -0.62% | 177 | 165 | 3843 | +5 | +2 | +35 | +11 | +79 | -38 | | | ATD | ATENDE | +3.23% | 349 | 304 | 2112 | -20 | +14 | +78 | +130 | +17 | +6 | | | ATG | ATMGRUPA | +0.25% | 772 | 700 | 868 | +19 | +94 | +97 | +207 | +226 | -99 | | | ATP | ATLANTAPL | 0.00% | 1342 | 1152 | 365 | -7 | +78 | +285 | +418 | +152 | +106 | | | ATR | ATREM | -0.81% | 302 | 219 | 1144 | +6 | +17 | +69 | +78 | +46 | +146 | | | ATS | ATLANTIS | 0.00% | 819 | 720 | 829 | +38 | +17 | +6 | +115 | +144 | +169 | | | ATT | GRUPAAZOTY | -0.79% | 50 | 51 | 9665 | +1 | -22 | -9 | -6 | +5 | +14 | | | AWM | AIRWAY | +0.82% | 287 | 275 | 1263 | +1 | -5 | +80 | +2 | +30 | -9 | | | B24 | BRAND24 | | 892 | 647 | 1577 | -5 | +14 | +200 | +349 | +291 | +713 | | | BBD | BBIDEV | 0.00% | 510 | 683 | 604 | +13 | +123 | +103 | -200 | -353 | -360 | | | BBT | BOOMBIT | +0.92% | 580 | 533 | 2186 | 0 | -45 | +67 | +8 | +143 | +21 | | | BCM | BETACOM | -0.41% | 1603 | 1129 | 236 | +66 | +430 | +382 | +475 | +486 | +552 | | | BCS | BIGCHEESE | -0.50% | 338 | 427 | 680 | -8 | -57 | +17 | -33 | -157 | -79 | | | BCX | BIOCELTIX | -2.50% | 307 | 247 | 1009 | -29 | -33 | -13 | +10 | +104 | +163 | | | BDX | BUDIMEX | +0.24% | 67 | 66 | 9270 | -1 | +6 | +1 | +4 | -7 | -4 | | | BDZ | BEDZIN | | 1471 | 1433 | 19 | -95 | +87 | -81 | +139 | +252 | -217 | | | BFT | BENEFIT | -0.17% | 139 | 217 | 2776 | +1 | -98 | -91 | -83 | -83 | -94 | | | BFTA | BENEFIT-PDA | | 1989 | 2639 | 1 | -486 | +46 | -753 | +9 | -943 | -1726 | | | BHW | HANDLOWY | -1.32% | 187 | 204 | 5352 | -1 | -44 | -36 | -37 | +1 | +43 | | | BIO | BIOTON | -0.24% | 172 | 158 | 4499 | +3 | -8 | -3 | 0 | +28 | +14 | | | BIP | BIOPLANET | | 1104 | 936 | 294 | +54 | +104 | +296 | +465 | +896 | -551 | | | BLO | BLOOBER | -1.38% | 290 | 237 | 3085 | -3 | -37 | +25 | +43 | +61 | +68 | | | BMC | BUMECH | -2.52% | 102 | 60 | 3508 | 0 | +10 | +45 | +27 | +37 | +56 | | | BMX | BIOMAXIMA | 0.00% | 385 | 355 | 1853 | -4 | -76 | +37 | +78 | +82 | -21 | | | BNP | BNPPPL | -1.30% | 417 | 410 | 1179 | +9 | +29 | +59 | +46 | +91 | -155 | | | BOS | BOS | -0.35% | 60 | 147 | 3423 | +4 | -84 | -61 | -56 | -107 | -134 | | | BOW | BOWIM | 0.00% | 534 | 433 | 2340 | -27 | -152 | -28 | -29 | +106 | +178 | | | BRA | BRASTER | | 1561 | 1575 | 2281 | +8 | +174 | -38 | -52 | -31 | +8 | | | BRS | BORYSZEW | -1.34% | 231 | 140 | 2810 | +8 | +13 | +61 | +83 | +170 | +61 | | | BST | BEST | -1.40% | 951 | 860 | 260 | +13 | -19 | -71 | +77 | +75 | +177 | | | CAP | CAPITEA | +1.30% | 183 | 251 | 2260 | +2 | -99 | -22 | -5 | -64 | -136 | | | CAR | INTERCARS | +2.23% | 297 | 384 | 2455 | -47 | -62 | -109 | -120 | -87 | -118 | | | CAV | CAVATINA | -0.67% | 392 | 445 | 247 | +9 | -127 | -214 | -148 | -167 | -108 | | | CBF | CYBERFLKS | +0.34% | 141 | 145 | 3192 | +5 | +1 | +39 | -30 | -2 | -2 | | | CBFA | CYBERFLKS-PDA | | 2234 | 2414 | 1 | +50 | +315 | -287 | +247 | -289 | -727 | | | CCC | CCC | -0.87% | 16 | 14 | 18055 | +1 | -2 | 0 | -2 | +4 | +8 | | | CCE | CCENERGY | | 1475 | 1542 | 298 | +79 | +102 | -137 | +180 | +200 | -281 | | | CDL | CDRL | -0.52% | 1142 | 1126 | 561 | +21 | -169 | -185 | -56 | +167 | -146 | | | CDR | CDPROJEKT | -1.39% | 20 | 22 | 35600 | -2 | -7 | -6 | -6 | -3 | -1 | | | CEZ | CEZ | | 743 | 886 | 1306 | +2 | -79 | -295 | -176 | -254 | -156 | | | CFI | CFI | | 877 | 872 | 490 | +45 | -140 | -125 | +83 | +31 | -9 | | | CIG | CIGAMES | +0.67% | 59 | 92 | 8615 | +2 | -60 | -25 | -20 | -43 | -30 | | | CLC | COLUMBUS | 0.00% | 140 | 161 | 4678 | +3 | +25 | +73 | +94 | -44 | -81 | | | CLD | CLOUD | | 567 | 505 | 586 | +21 | -12 | +64 | +137 | +26 | -26 | | | CLE | COALENERG | -1.92% | 304 | 205 | 1378 | +3 | +4 | +37 | +54 | +208 | +247 | | | CLN | CLNPHARMA | -0.23% | 291 | 237 | 5409 | 0 | +32 | +33 | +35 | +59 | +46 | | | CMP | COMP | -1.03% | 321 | 269 | 1085 | +6 | -24 | -22 | -18 | +34 | +89 | | | CMR | COMARCH | | 1187 | 1090 | 2495 | +48 | +164 | +74 | +180 | +194 | +68 | | | COG | COGNOR | -0.78% | 119 | 117 | 3872 | +10 | -82 | -59 | -36 | -9 | +7 | | | CPA | CAPITAL | | 1169 | 624 | 337 | +59 | +123 | +269 | +235 | +712 | +846 | | | CPD | CELTIC | -7.14% | 720 | 729 | 255 | +23 | -212 | -175 | -142 | +106 | +47 | | | CPI | CPIEUROPE | | 1921 | 2185 | 130 | -79 | +214 | -415 | +64 | -270 | -891 | | | CPL | COMPERIA | | 1067 | 817 | 202 | +28 | +79 | +104 | +290 | +104 | +290 | | | CPR | COMPREMUM | +4.51% | 665 | 598 | 948 | 0 | -77 | +73 | +33 | +83 | +71 | | | CPS | CYFRPLSAT | -0.90% | 54 | 46 | 7512 | +2 | +4 | +16 | +23 | +4 | +2 | | | CRI | CREOTECH | -1.58% | 111 | 83 | 1796 | -1 | +5 | -2 | +8 | +46 | +27 | | | CRIA | CREOTECH-PDA | | 2142 | 2294 | 17 | -48 | +237 | -276 | +149 | -96 | -791 | | | CRJ | CREEPYJAR | -0.94% | 195 | 167 | 4672 | -19 | -21 | +15 | +25 | +32 | +67 | | | CRM | CORMAY | | 240 | 212 | 3453 | -15 | -57 | +48 | +34 | +29 | +62 | | | CSR | CASPAR | 0.00% | 1206 | 1017 | 166 | -206 | -62 | +46 | +165 | +229 | +401 | | | CTS | CITYSERV | | 2393 | 2079 | 124 | +56 | +673 | +454 | +607 | -454 | -195 | | | CTX | CAPTORTX | +0.63% | 147 | 153 | 764 | +8 | -37 | -14 | -6 | +45 | +2 | | | CZT | CZTOREBKA | | 1659 | 2138 | 468 | +85 | -275 | -384 | +43 | -743 | -656 | | | DAD | DADELO | -2.01% | 215 | 226 | 909 | +3 | +24 | -10 | -3 | -22 | -61 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |