| pią, 17 sty 2025, 13:17 CET, NY 7:17, Londyn 12:17, Tokio 21:17, WIG20 +1.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 456 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| 06N | 06MAGNA | 2.830 | +1.25% | -18.91% | | 3.780 | 27.19% | | 2.540 | 12:38 | | | 08N | 08OCTAVA | 0.990 | | 0.00% | | 1.020 | 88.32% | | 0.790 | 15 sty | | | 11B | 11BIT | 172.4 | +1.41% | -67.84% | | 713.0 | 9.24% | | 149.2 | 12:59 | | | 1AT | ATAL | 52.20 | +0.97% | -1.13% | | 58.74 | 59.13% | | 44.00 | 12:54 | | | 1ATA | ATAL-PDA | 56.00 | | 0.00% | | 56.00 | 0.00% | | 56.00 | 9 sie | | | 3RG | 3RGAMES | 0.371 | -0.54% | -6.08% | | 0.490 | 68.95% | | 0.200 | 12:57 | | | 4MS | 4MASS | 7.20 | -1.77% | +1.12% | | 8.44 | 65.14% | | 5.35 | 12:59 | | | AAT | ALTA | 2.46 | +0.41% | +42.20% | | 3.59 | 51.75% | | 1.64 | 12:59 | | | ABE | ABPL | 112.5 | +2.27% | +61.16% | R | 112.5 | 100.00% | | 68.4 | 13:01 | | | ABS | ASSECOBS | 60.0 | 0.00% | +18.51% | | 62.8 | 83.71% | | 47.5 | 13:01 | | | ACG | ACAUTOGAZ | 31.4 | +0.96% | +21.79% | | 32.2 | 89.77% | | 25.3 | 12:58 | | | ACP | ASSECOPOL | 96.30 | -0.26% | +42.68% | | 97.75 | 96.06% | | 66.92 | 12:51 | | | ACT | ACTION | 21.00 | 0.00% | +9.49% | | 23.50 | 70.36% | | 16.08 | 12:33 | | | ADV | ADIUVO | 0.890 | +43.09% | -8.62% | | 0.990 | 91.80% | | 0.270 | 13:02 | | | AGO | AGORA | 10.80 | -0.37% | -0.92% | | 12.75 | 61.33% | | 8.30 | 12:51 | | | AGT | AGROTON | 4.80 | -0.83% | +63.82% | | 5.00 | 93.29% | | 2.72 | 12:19 | | | ALE | ALLEGRO | 26.710 | +0.15% | -11.54% | | 41.165 | 8.71% | | 25.630 | 13:02 | | | ALG | AIGAMES | 1.140 | +0.88% | -26.92% | | 1.760 | 41.29% | | 0.840 | 12:48 | | | ALI | ALTUS | 2.09 | +0.48% | -21.43% | | 4.00 | 6.35% | | 2.00 | 12:33 | | | ALL | AILLERON | 21.90 | +1.15% | +18.38% | | 22.40 | 95.20% | | 14.00 | 12:32 | | | ALR | ALIOR | 88.94 | +0.86% | +34.97% | | 104.95 | 64.41% | | 65.91 | 13:01 | | | AMB | AMBRA | 23.00 | +0.66% | -16.98% | | 31.35 | 24.51% | | 20.80 | 13:00 | | | AMC | AMICA | 54.7 | +0.18% | -28.76% | | 77.9 | 16.13% | | 51.1 | 12:59 | | | AML | ALUMETAL | 81.3 | | +40.66% | | 84.7 | 91.73% | | 51.6 | 2 sie | | | ANR | ANSWEAR | 29.20 | +0.86% | -4.26% | | 33.00 | 74.30% | | 20.50 | 13:01 | | | APE | APSENERGY | 2.64 | -1.86% | -32.31% | | 4.10 | 31.31% | | 2.16 | 12:28 | | | APL | AMPLI | 0.95 | | -5.00% | | 1.20 | 38.65% | | 0.82 | 9 sty | | | APN | APLISENS | 19.80 | -3.41% | -7.59% | | 25.73 | 33.03% | | 17.40 | 12:23 | | | APR | AUTOPARTN | 17.60 | +0.80% | -26.21% | | 29.27 | 2.20% | | 17.40 | 13:01 | | | APT | APATOR | 18.82 | +4.91% | +27.79% | | 20.40 | 79.71% | | 13.71 | 12:51 | | | ARH | ARCHICOM | 38.1 | -0.52% | +52.73% | | 43.0 | 79.25% | | 24.0 | 12:02 | | | ARHA | ARCHICOM-PDA | | | | | | | | | | | | ARR | ARTERIA | 9.4 | | +23.04% | | 9.6 | 94.29% | | 6.6 | 20 kwi | | | ART | ARTIFEX | 13.10 | -0.76% | -34.50% | | 29.80 | 9.64% | | 12.00 | 13:00 | | | ASB | ASBIS | 18.39 | +1.55% | -27.33% | | 27.48 | 22.65% | | 16.35 | 12:59 | | | ASE | ASSECOSEE | 48.9 | +0.20% | -4.42% | | 55.0 | 40.25% | | 45.2 | 12:59 | | | ASM | ASMGROUP | 0.240 | | -60.00% | R | 2.000 | 0.79% | | 0.236 | 30 lis | | | AST | ASTARTA | 41.65 | +2.33% | +41.23% | | 44.35 | 89.95% | | 23.74 | 12:55 | | | ATC | ARCTIC | 17.00 | +1.80% | -11.06% | | 24.80 | 28.73% | | 14.60 | 12:52 | | | ATD | ATENDE | 2.65 | +1.53% | -20.25% | | 3.42 | 47.75% | | 2.10 | 12:53 | | | ATG | ATMGRUPA | 4.18 | -1.88% | +31.09% | | 4.81 | 72.96% | | 2.87 | 12:47 | | | ATP | ATLANTAPL | 20.40 | 0.00% | +23.41% | | 23.22 | 67.06% | | 15.67 | 12:45 | | | ATR | ATREM | 22.20 | +1.83% | +244.72% | R | 22.40 | 99.29% | | 6.34 | 13:00 | | | ATS | ATLANTIS | 0.2190 | | -71.14% | | 0.8348 | 47.08% | | 0.0666 | 15 sty | | | ATT | GRUPAAZOTY | 18.71 | -0.27% | -14.49% | | 24.94 | 34.33% | | 16.10 | 13:01 | | | AWM | AIRWAY | 0.2700 | +8.43% | -3.23% | | 0.3900 | 45.02% | | 0.1998 | 13:01 | | | B24 | BRAND24 | 48.8 | -2.20% | +22.31% | | 53.2 | 73.52% | | 38.4 | 13:00 | | | BAH | BAHOLDING | 0.1048 | | -80.15% | R | 0.7350 | 5.19% | | 0.0942 | 3 paź | | | BBD | BBIDEV | 5.04 | +1.41% | +12.25% | R | 5.10 | 97.04% | | 3.42 | 12:58 | | | BBT | BOOMBIT | 7.94 | -2.22% | -23.31% | | 12.48 | 22.55% | | 6.96 | 12:57 | | | BCM | BETACOM | 4.10 | +1.49% | -12.53% | | 5.95 | 20.17% | | 3.73 | 9:00 | | | BCS | BIGCHEESE | 13.58 | +1.65% | -30.62% | | 28.47 | 30.92% | | 9.75 | 12:34 | | | BCX | BIOCELTIX | 83.4 | -0.95% | -3.25% | | 92.8 | 76.51% | | 58.9 | 12:52 | | | BDX | BUDIMEX | 465.4 | +1.53% | -20.66% | | 776.7 | 10.31% | | 438.8 | 13:01 | | | BDZ | BEDZIN | 25.65 | -1.35% | -27.54% | | 46.35 | 14.24% | | 23.25 | 11:53 | | | BFT | BENEFIT | 2955 | -1.17% | +47.83% | | 3090 | 89.74% | | 1999 | 12:59 | | | BHW | HANDLOWY | 92.6 | -0.64% | +3.41% | | 107.3 | 36.74% | | 85.0 | 13:00 | | | BIO | BIOTON | 3.505 | +0.43% | -1.27% | | 3.775 | 75.31% | | 2.795 | 12:57 | | | BIP | BIOPLANET | 17.9 | +0.56% | +23.45% | | 25.4 | 41.25% | | 14.0 | 11:50 | | | BLO | BLOOBER | 24.70 | -1.00% | -3.33% | | 28.90 | 56.15% | | 20.20 | 12:24 | | | BMC | BUMECH | 10.12 | -2.69% | -40.58% | | 18.51 | 43.98% | | 6.30 | 12:50 | | | BML | BIOMEDLUB | | | | | | | | | | | | BMX | BIOMAXIMA | 11.95 | +2.58% | -27.84% | | 20.50 | 18.76% | | 10.55 | 12:59 | | | BNP | BNPPPL | 89.0 | -0.22% | +13.63% | | 112.0 | 39.12% | | 76.8 | 12:05 | | | BOS | BOS | 11.55 | -0.43% | +16.43% | | 18.20 | 30.95% | | 9.42 | 12:58 | | | BOW | BOWIM | 4.470 | 0.00% | -36.61% | | 7.268 | 31.35% | | 3.580 | 12:58 | | | BRA | BRASTER | 0.580 | | -24.68% | | 0.943 | 14.53% | | 0.534 | 4 maj | | | BRG | BERLING | 6.95 | | +59.40% | | 7.00 | 98.74% | | 3.96 | 13 mar | | | BRS | BORYSZEW | 5.33 | -0.74% | -4.32% | | 5.94 | 44.21% | | 4.89 | 12:55 | | | BST | BEST | 26.0 | 0.00% | +18.18% | | 29.0 | 74.49% | | 18.9 | 12:05 | | | CAP | CAPITEA | 0.428 | -1.61% | -32.06% | | 0.875 | 13.99% | | 0.381 | 12:01 | | | CAR | INTERCARS | 584 | -0.85% | +9.36% | | 603 | 88.51% | | 457 | 12:42 | | | CAV | CAVATINA | 15.95 | +7.77% | -3.33% | | 17.20 | 79.04% | | 12.00 | 12:46 | | | CBF | CYBERFLKS | 155.0 | +2.31% | +76.23% | | 157.5 | 97.37% | | 85.8 | 13:00 | | | CCC | CCC | 183.5 | +0.82% | +214.10% | | 219.0 | 87.01% | | 56.1 | 13:00 | | | CCE | CCENERGY | 0.244 | | -25.61% | | 0.430 | 2.83% | | 0.240 | 9 sty | | | CDL | CDRL | 11.7 | 0.00% | -2.50% | | 15.6 | 23.70% | | 10.7 | 12:01 | | | CDR | CDPROJEKT | 217.40 | +4.97% | +118.98% | R | 217.90 | 99.72% | | 96.40 | 13:01 | | | CEZ | CEZ | 168.5 | +0.78% | +7.88% | | 170.8 | 95.37% | | 127.4 | 11:59 | | | CFI | CFI | 0.1900 | 0.00% | -20.83% | | 0.2400 | 50.99% | | 0.1490 | 11:17 | | | CIE | CIECH | 53.0 | | +75.50% | | 54.6 | 95.35% | | 28.8 | 6 lis | | | CIG | CIGAMES | 1.568 | +6.31% | -13.37% | | 1.920 | 59.39% | | 1.166 | 13:01 | | | CLC | COLUMBUS | 6.97 | +1.31% | +24.46% | | 14.66 | 35.61% | | 4.62 | 12:51 | | | CLD | CLOUD | 42.0 | -2.10% | -37.23% | | 77.8 | 6.63% | | 40.2 | 10:59 | | | CLE | COALENERG | 0.916 | +0.11% | -10.55% | | 1.348 | 45.90% | | 0.660 | 12:21 | | | CLN | CLNPHARMA | 25.20 | -0.40% | +63.84% | | 32.90 | 67.33% | | 14.55 | 12:59 | | | CMP | COMP | 144.0 | +0.70% | +78.66% | | 146.5 | 97.44% | | 74.8 | 12:43 | | | CMR | COMARCH | 331.0 | | +87.01% | | 332.5 | 99.33% | | 169.1 | 28 lis | | | CNT | CNT | 13.2 | | -36.23% | R | 23.2 | 11.13% | | 12.3 | 23 maj | | | COG | COGNOR | 6.700 | +0.83% | -15.30% | | 9.890 | 48.49% | | 4.644 | 13:01 | | | CPA | CAPITAL | 0.120 | | -86.13% | | 0.805 | 6.12% | | 0.106 | 16 sty | | | CPD | CELTIC | 1.50 | 0.00% | -63.77% | | 4.28 | 3.13% | | 1.45 | 9:00 | | | CPG | CPGROUP | 10.2 | | +7.59% | | 10.5 | 90.65% | | 7.7 | 27 cze | | | CPL | COMPERIA | 4.38 | | -34.63% | | 8.45 | 29.20% | | 3.34 | 16 sty | | | CPR | COMPREMUM | 1.240 | +0.40% | -38.61% | | 2.420 | 25.19% | | 0.990 | 12:47 | | | CPS | CYFRPLSAT | 14.330 | +1.31% | +31.17% | | 15.460 | 83.87% | | 9.656 | 13:00 | | | CRI | CREOTECH | 198.5 | +4.47% | +3.39% | | 248.0 | 70.86% | | 115.5 | 13:01 | | | CRIA | CREOTECH-PDA | 219 | | +10.61% | | 227 | 82.92% | | 184 | 4 gru | | | CRJ | CREEPYJAR | 285.0 | +1.06% | -48.77% | | 632.4 | 17.74% | | 240.0 | 12:50 | | | CRM | CORMAY | 0.451 | -1.74% | -27.02% | | 0.684 | 36.50% | | 0.355 | 12:29 | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |