| wto, 9 gru 2025, 3:23 CET, NY 21:23, Londyn 2:23, Tokio 11:23, ^SPX -0.35% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 418 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| 06N | 06MAGNA | 2.70 | -1.82% | -4.93% | | 3.44 | 34.99% | | 2.37 | 8 gru | | | 08N | 08OCTAVA | 0.700 | +1.45% | -21.79% | | 1.000 | 17.20% | | 0.650 | 8 gru | | | 11B | 11BIT | 155.0 | -0.64% | -39.92% | | 262.5 | 6.75% | | 149.2 | 8 gru | | | 1AT | ATAL | 56.0 | -0.18% | +17.65% | | 63.5 | 64.39% | | 44.6 | 8 gru | | | 3RG | 3RGAMES | 0.716 | -1.92% | +70.07% | | 1.130 | 62.93% | | 0.330 | 8 gru | | | 4MS | 4MASS | 4.110 | +0.24% | -37.35% | | 7.400 | 10.54% | | 3.835 | 8 gru | | | AAT | ALTA | 1.480 | -2.95% | -35.65% | R | 2.600 | 1.78% | | 1.465 | 8 gru | | | ABE | ABPL | 97.2 | +0.10% | +6.37% | | 110.8 | 50.65% | | 85.0 | 8 gru | | | ABS | ASSECOBS | 84.0 | 0.00% | +50.05% | | 94.6 | 78.51% | | 54.4 | 8 gru | | | ACG | ACAUTOGAZ | 22.2 | +0.45% | -24.75% | R | 33.2 | 2.20% | | 22.0 | 8 gru | | | ACP | ASSECOPOL | 216.6 | +2.36% | +134.09% | | 254.0 | 84.83% | | 88.9 | 8 gru | | | ACT | ACTION | 30.45 | +0.33% | +65.31% | | 31.00 | 96.71% | | 18.00 | 8 gru | | | ADV | ADIUVO | 0.648 | -1.82% | +80.00% | | 1.630 | 45.29% | | 0.302 | 8 gru | | | AGO | AGORA | 9.16 | -1.29% | +5.02% | | 11.09 | 39.14% | | 8.10 | 8 gru | | | AGT | AGROTON | 5.52 | 0.00% | +41.54% | | 9.30 | 48.46% | | 3.38 | 8 gru | | | ALE | ALLEGRO | 30.700 | -0.89% | +2.86% | | 38.640 | 43.97% | | 25.630 | 8 gru | | | ALG | AIGAMES | 0.946 | 0.00% | -21.17% | | 1.700 | 13.99% | | 0.860 | 8 gru | | | ALI | ALTUS | 2.90 | +1.05% | +30.63% | | 3.19 | 84.42% | | 1.73 | 8 gru | | | ALL | AILLERON | 15.60 | +0.78% | -23.34% | | 26.20 | 11.12% | | 14.62 | 8 gru | | | ALR | ALIOR | 103.00 | +0.78% | +28.08% | | 118.65 | 67.27% | | 77.02 | 8 gru | | | AMB | AMBRA | 17.14 | -1.27% | -19.33% | R | 23.51 | 0.73% | | 17.10 | 8 gru | | | AMC | AMICA | 64.0 | +0.63% | +12.00% | | 69.6 | 75.47% | | 49.4 | 8 gru | | | ANR | ANSWEAR | 25.60 | -0.58% | -3.21% | | 32.00 | 40.45% | | 22.00 | 8 gru | | | APE | APSENERGY | 2.50 | -1.57% | +0.81% | | 3.90 | 10.72% | | 2.37 | 8 gru | | | APL | AMPLI | 0.855 | -10.00% | -10.00% | | 1.190 | 5.08% | | 0.840 | 8 gru | | | APN | APLISENS | 17.20 | -4.44% | -4.22% | | 21.18 | 14.37% | | 16.61 | 8 gru | | | APR | AUTOPARTN | 16.50 | +0.49% | -20.87% | | 21.75 | 25.75% | | 14.99 | 8 gru | | | APT | APATOR | 22.75 | -2.15% | +37.53% | | 25.30 | 78.61% | | 15.39 | 8 gru | | | ARH | ARCHICOM | 44.5 | 0.00% | +21.08% | | 52.6 | 64.31% | | 32.9 | 8 gru | | | ARL | ARLEN | 30.200 | -2.96% | -19.53% | R | 47.500 | 3.90% | | 29.650 | 8 gru | | | ARL1 | ARL1 | | | | | | | | | | | | ART | ARTIFEX | 13.16 | -0.60% | -3.94% | | 19.35 | 11.78% | | 12.50 | 8 gru | | | ASB | ASBIS | 29.82 | +1.77% | +79.55% | | 30.36 | 97.40% | | 15.21 | 8 gru | | | ASE | ASSECOSEE | 62.8 | -1.41% | +31.16% | | 83.0 | 51.67% | | 46.6 | 8 gru | | | ASM | ASMGROUP | 0.356 | -6.32% | +48.33% | | 1.050 | 27.54% | | 0.236 | 8 gru | | | AST | ASTARTA | 45.35 | +1.68% | +14.63% | | 62.14 | 37.83% | | 37.44 | 8 gru | | | ATC | ARCTIC | 8.41 | +0.48% | -46.67% | | 17.12 | 6.72% | | 7.99 | 8 gru | | | ATD | ATENDE | 2.84 | -0.70% | +18.83% | | 4.31 | 41.98% | | 2.10 | 8 gru | | | ATG | ATMGRUPA | 3.76 | +0.27% | -1.62% | | 4.23 | 51.52% | | 3.32 | 8 gru | | | ATP | ATLANTAPL | 16.95 | +0.89% | -2.88% | | 20.62 | 38.42% | | 15.00 | 8 gru | | | ATR | ATREM | 51.0 | +0.39% | +231.81% | | 54.0 | 95.86% | | 13.6 | 8 gru | | | ATS | ATLANTIS | 1.800 | 0.00% | -47.60% | | 8.250 | 6.47% | | 1.620 | 8 gru | | | ATT | GRUPAAZOTY | 16.98 | -0.88% | -12.07% | | 25.72 | 0.56% | | 16.94 | 8 gru | | | AWM | AIRWAY | 0.3485 | +1.01% | +46.74% | | 0.5480 | 52.81% | | 0.2100 | 8 gru | | | B24 | BRAND24 | 61.2 | +9.68% | +22.89% | R | 61.6 | 97.53% | | 47.3 | 8 gru | | | BBD | BBIDEV | 5.15 | -2.83% | +35.17% | | 6.18 | 69.19% | | 3.42 | 8 gru | | | BBT | BOOMBIT | 6.50 | +2.52% | -27.78% | | 9.28 | 10.29% | | 6.24 | 8 gru | | | BCM | BETACOM | 4.70 | -2.89% | +23.41% | | 5.44 | 62.64% | | 3.68 | 8 gru | | | BCS | BIGCHEESE | 12.78 | -0.62% | +3.90% | | 15.16 | 61.31% | | 9.75 | 8 gru | | | BCX | BIOCELTIX | 87.4 | -5.92% | +12.48% | | 129.0 | 28.04% | | 75.1 | 8 gru | | | BDX | BUDIMEX | 608.0 | 0.00% | +34.20% | | 648.0 | 85.35% | | 419.6 | 8 gru | | | BDZ | BEDZIN | | | | | | | | | | | | BFT | BENEFIT | 3380 | 0.00% | +19.43% | | 3595 | 78.74% | | 2690 | 8 gru | | | BFTA | BENEFIT-PDA | 3490.00 | | +2.65% | R | 3505.00 | 86.55% | | 3395.00 | 12 maj | | | BHW | HANDLOWY | 101.0 | 0.00% | +23.41% | | 111.9 | 73.17% | | 76.3 | 8 gru | | | BIO | BIOTON | 4.04 | +1.00% | +29.49% | | 4.70 | 70.89% | | 2.80 | 8 gru | | | BIP | BIOPLANET | 27.0 | +2.27% | +69.75% | R | 28.9 | 89.72% | | 14.9 | 8 gru | | | BLO | BLOOBER | 27.05 | -1.99% | +17.10% | | 33.95 | 46.52% | | 22.20 | 8 gru | | | BMC | BUMECH | 15.86 | +5.73% | +101.27% | | 42.00 | 48.67% | | 6.30 | 8 gru | | | BMX | BIOMAXIMA | 11.55 | -1.70% | -6.10% | | 15.65 | 22.96% | | 10.55 | 8 gru | | | BNP | BNPPPL | 114.0 | +0.88% | +49.10% | | 118.0 | 92.35% | | 75.2 | 8 gru | | | BOS | BOS | 9.97 | +0.30% | -5.05% | | 14.15 | 13.95% | | 9.42 | 8 gru | | | BOW | BOWIM | 4.50 | -0.44% | +12.78% | | 7.32 | 31.98% | | 3.58 | 8 gru | | | BRA | BRASTER | 0.580 | | 0.00% | | 0.600 | 23.47% | | 0.574 | 4 maj | | | BRS | BORYSZEW | 5.66 | -0.70% | +12.11% | | 8.06 | 57.14% | | 3.53 | 8 gru | | | BST | BEST | 27.0 | 0.00% | -2.88% | | 32.0 | 48.55% | | 23.0 | 8 gru | | | CAP | CAPITEA | 0.3690 | -0.40% | -16.14% | R | 0.6700 | 3.98% | | 0.3600 | 8 gru | | | CAR | INTERCARS | 549 | -0.36% | +7.84% | | 614 | 54.88% | | 479 | 8 gru | | | CAV | CAVATINA | 13.30 | 0.00% | +0.38% | | 19.00 | 27.08% | | 11.65 | 8 gru | | | CBF | CYBERFLKS | 177.0 | -1.45% | +35.20% | | 198.4 | 74.21% | | 127.5 | 8 gru | | | CBFA | CYBERFLKS-PDA | 183.00 | | 0.00% | | 183.00 | 0.00% | | 183.00 | 30 wrz | | | CCC | CCC | 114.85 | -2.42% | -40.49% | R | 247.20 | 0.11% | | 114.75 | 8 gru | | | CCE | CCENERGY | 0.232 | | -9.37% | R | 0.400 | 0.00% | | 0.232 | 8 gru | | | CDL | CDRL | 9.55 | | -15.49% | | 13.50 | 9.74% | | 9.20 | 8 gru | | | CDR | CDPROJEKT | 243.0 | +1.76% | +25.52% | | 286.6 | 65.51% | | 177.6 | 8 gru | | | CEZ | CEZ | 223.4 | +0.09% | +46.02% | | 234.0 | 89.48% | | 150.6 | 8 gru | | | CFI | CFI | 0.152 | -1.94% | -3.80% | | 0.200 | 8.86% | | 0.148 | 8 gru | | | CIG | CIGAMES | 2.740 | +3.40% | +90.94% | | 3.380 | 80.28% | | 1.166 | 8 gru | | | CLC | COLUMBUS | 5.43 | -1.09% | -31.27% | | 11.30 | 14.20% | | 4.81 | 8 gru | | | CLD | CLOUD | 57.0 | +0.35% | +29.91% | | 60.0 | 89.63% | | 36.6 | 8 gru | | | CLE | COALENERG | 2.78 | +5.70% | +241.52% | | 5.06 | 69.07% | | 0.73 | 8 gru | | | CLN | CLNPHARMA | 20.95 | -1.87% | -15.86% | | 28.65 | 17.55% | | 19.60 | 8 gru | | | CMP | COMP | 56.6 | 0.00% | +113.58% | | 62.4 | 88.95% | | 25.8 | 8 gru | | | CMR | COMARCH | 331.0 | | +87.01% | | 332.5 | 99.33% | | 169.1 | 28 lis | | | COG | COGNOR | 4.790 | -1.44% | -31.38% | R | 8.730 | 0.97% | | 4.762 | 8 gru | | | CPA | CAPITAL | 0.890 | +10.56% | +501.35% | | 1.170 | 88.61% | | 0.106 | 8 gru | | | CPD | CELTIC | 3.12 | +7.59% | +69.57% | | 7.20 | 48.71% | | 1.41 | 8 gru | | | CPI | CPIEUROPE | 66.75 | | +0.98% | | 80.55 | 35.28% | | 60.25 | 1 gru | | | CPL | COMPERIA | 8.60 | | +145.71% | | 8.80 | 97.55% | | 3.44 | 5 gru | | | CPR | COMPREMUM | 0.924 | -0.65% | -38.40% | | 1.535 | 29.39% | | 0.748 | 8 gru | | | CPS | CYFRPLSAT | 10.930 | -2.80% | -27.57% | | 18.995 | 0.17% | | 10.920 | 8 gru | | | CRI | CREOTECH | 379.0 | +1.74% | +149.34% | | 410.0 | 92.34% | | 147.0 | 8 gru | | | CRIA | CREOTECH-PDA | 267.0 | | +36.22% | | 282.0 | 86.16% | | 190.0 | 29 kwi | | | CRJ | CREEPYJAR | 395 | -3.89% | +51.24% | | 520 | 64.49% | | 240 | 8 gru | | | CRM | CORMAY | 0.384 | -0.52% | -8.57% | | 0.618 | 14.16% | | 0.355 | 8 gru | | | CSR | CASPAR | 4.18 | | -35.56% | | 8.06 | 15.67% | | 3.70 | 8 gru | | | CTS | CITYSERV | 5.90 | | +22.41% | | 6.70 | 74.99% | | 4.03 | 5 gru | | | CTX | CAPTORTX | 70.6 | -3.29% | +43.20% | | 77.0 | 90.39% | | 31.2 | 8 gru | | | CZT | CZTOREBKA | 0.454 | | -10.10% | | 0.555 | 38.67% | | 0.400 | 3 gru | | | DAD | DADELO | 58.2 | +2.46% | +181.16% | | 70.4 | 85.35% | | 19.2 | 8 gru | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |