nie, 19 sty 2025, 8:12 CET, NY 2:12, Londyn 7:12, Tokio 16:12, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickery: Wszystkie | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 383 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
06N06MAGNA-18.91%-25.03%-8.41%+1.31k%+36.1%-96.70%-96.70%-96.70%-96.70%17 sty
08N08OCTAVA+4.74%-2.45%-0.50%+24.4%+25.9%-9.55%-9.55%-9.55%-9.55%17 sty
11B11BIT-67.43%-69.63%-69.63%-57.62%+151%+4.32k%+4.32k%+4.32k%+4.32k%17 sty
1ATATAL-2.27%+68.9%+57.1%+84.6%+382%+382%+382%+382%+382%17 sty
3RG3RGAMES-8.35%-4.74%-51.08%-7.18%-69.83%-97.14%-97.14%-97.14%-97.14%17 sty
4MS4MASS+1.83%+229%+187%+403%+112%+112%+112%+112%+112%17 sty
AATALTA+43.9%+48.7%-3.49%+43.1%+22.9%-3.22%-3.22%-3.22%-3.22%17 sty
ABEABPL+59.0%+122%+118%+372%+285%+1.01k%+1.01k%+1.01k%+1.01k%17 sty
ABSASSECOBS+18.5%+90.0%+61.8%+160%+636%+1.25k%+1.25k%+1.25k%+1.25k%17 sty
ACGACAUTOGAZ+20.2%-4.22%+17.3%-14.80%+108%+277%+277%+277%+277%17 sty
ACPASSECOPOL+41.8%+41.4%+32.7%+83.3%+203%+932%+932%+932%+932%17 sty
ACTACTION+8.71%+39.7%+50.0%+573%-44.06%+226%+226%+226%+226%17 sty
ADVADIUVO-7.60%+5.88%-66.04%-84.95%-95.35%-95.35%-95.35%-95.35%-95.35%17 sty
AGOAGORA-0.92%+103%+30.4%-15.95%+57.4%-66.81%-66.81%-66.81%-66.81%17 sty
AGTAGROTON+64.8%+42.3%-28.76%+38.4%+253%-83.25%-83.25%-83.25%-83.25%17 sty
ALEALLEGRO-10.90%-14.59%-36.39%-61.56%-61.56%-61.56%-61.56%-61.56%-61.56%17 sty
ALGAIGAMES-27.56%-24.67%-72.10%-85.09%-92.27%-87.44%-87.44%-87.44%-87.44%17 sty
ALIALTUS-21.80%+14.6%+43.4%+38.7%-71.08%-72.36%-72.36%-72.36%-72.36%17 sty
ALLAILLERON+17.8%+28.2%+66.5%+169%+231%+695%+695%+695%+695%17 sty
ALRALIOR+37.0%+125%+56.7%+239%+46.5%+90.1%+90.1%+90.1%+90.1%17 sty
AMBAMBRA-16.08%+27.0%+5.84%+58.6%+374%+452%+452%+452%+452%17 sty
AMCAMICA-29.15%-35.10%-52.76%-57.77%-27.82%+30.9%+30.9%+30.9%+30.9%17 sty
ANRANSWEAR-4.92%+2.84%-16.91%-10.66%-10.66%-10.66%-10.66%-10.66%-10.66%17 sty
APEAPSENERGY-32.31%-19.27%-20.51%+21.0%-2.82%-16.06%-16.06%-16.06%-16.06%17 sty
APNAPLISENS-4.79%+64.2%+65.3%+131%+133%+341%+341%+341%+341%17 sty
APRAUTOPARTN-26.21%+20.6%+13.0%+273%+668%+668%+668%+668%+668%17 sty
APTAPATOR+27.9%+38.8%+1.04%+4.69%-21.01%+1.29k%+1.29k%+1.29k%+1.29k%17 sty
ARHARCHICOM+51.9%+144%+133%+230%+448%+448%+448%+448%+448%17 sty
ARTARTIFEX-35.00%+117%+30.8%+321%-40.91%-40.91%-40.91%-40.91%-40.91%17 sty
ASBASBIS-27.53%-13.65%+12.7%+675%+2.17k%+568%+568%+568%+568%17 sty
ASEASSECOSEE-4.23%+6.26%-3.07%+127%+734%+395%+395%+395%+395%17 sty
ASTASTARTA+39.5%+113%+19.9%+167%+98.9%+162%+162%+162%+162%17 sty
ATCARCTIC-11.06%-7.23%+121%+430%+359%+62.7%+62.7%+62.7%+62.7%17 sty
ATDATENDE-18.14%+16.3%-41.27%-0.03%+90.2%+147%+147%+147%+147%17 sty
ATGATMGRUPA+31.1%+34.7%+14.1%+18.0%+121%+335%+335%+335%+335%17 sty
ATPATLANTAPL+23.4%+155%+146%+420%+405%+204%+204%+204%+204%17 sty
ATRATREM+248%+465%+989%+1.33k%+543%+334%+334%+334%+334%17 sty
ATSATLANTIS-71.14%-75.36%-94.04%-98.27%-99.00%-99.99%-99.99%-99.99%-99.99%15 sty
ATTGRUPAAZOTY-12.07%-57.24%-46.32%-34.20%-69.27%+44.5%+44.5%+44.5%+44.5%17 sty
AWMAIRWAY-3.23%-15.76%-65.99%-46.22%-83.44%-77.87%-77.87%-77.87%-77.87%17 sty
B24BRAND24+22.3%+100%+84.2%+171%+2.09%+2.09%+2.09%+2.09%+2.09%17 sty
BBDBBIDEV+13.6%+19.4%-23.88%+5.37%-55.26%-93.78%-93.78%-93.78%-93.78%17 sty
BBTBOOMBIT-23.50%-33.14%-53.24%-6.74%-56.54%-56.54%-56.54%-56.54%-56.54%17 sty
BCMBETACOM-12.53%+18.8%+34.5%+1.46%+10.5%-48.23%-48.23%-48.23%-48.23%17 sty
BCSBIGCHEESE-31.54%-67.66%-61.47%-53.65%-53.65%-53.65%-53.65%-53.65%-53.65%17 sty
BCXBIOCELTIX-3.83%+74.9%+35.5%+137%+137%+137%+137%+137%+137%17 sty
BDXBUDIMEX-20.87%+79.2%+133%+245%+475%+15.4k%+15.4k%+15.4k%+15.4k%17 sty
BDZBEDZIN-28.25%+331%+268%+98.4%+103%+62.2%+62.2%+62.2%+62.2%17 sty
BFTBENEFIT+47.6%+314%+408%+233%+1.00k%+2.84k%+2.84k%+2.84k%+2.84k%17 sty
BHWHANDLOWY+3.19%+49.5%+96.1%+142%+74.2%+758%+758%+758%+758%17 sty
BIOBIOTON-0.70%-2.89%-20.43%-10.76%-14.44%-85.90%-85.90%-85.90%-85.90%17 sty
BIPBIOPLANET+23.4%+62.7%-29.14%+119%+189%+189%+189%+189%+189%17 sty
BLOBLOOBER-2.54%+25.8%+44.4%+238%+1.06k%+1.03k%+1.03k%+1.03k%+1.03k%17 sty
BMCBUMECH-40.93%-77.46%-55.19%+287%-10.09%-94.72%-94.72%-94.72%-94.72%17 sty
BMXBIOMAXIMA-29.35%-58.42%-63.83%+245%+261%+99.6%+99.6%+99.6%+99.6%17 sty
BNPBNPPPL+13.6%+65.5%-2.09%+19.5%+18.8%+50.3%+50.3%+50.3%+50.3%17 sty
BOSBOS+16.9%+27.9%+20.3%+65.7%-66.86%-75.68%-75.68%-75.68%-75.68%17 sty
BOWBOWIM-36.61%-54.98%-32.99%+216%+354%-35.19%-35.19%-35.19%-35.19%17 sty
BRSBORYSZEW-3.78%+24.5%+104%+72.3%+33.7%+3.03k%+3.03k%+3.03k%+3.03k%17 sty
BSTBEST+18.2%+26.2%+4.00%+13.0%+291%+60.0%+60.0%+60.0%+60.0%17 sty
CAPCAPITEA-30.00%-37.89%-37.89%-37.89%-97.62%-97.62%-97.62%-97.62%-97.62%17 sty
CARINTERCARS+7.86%+34.8%+28.7%+143%+195%+2.58k%+2.58k%+2.58k%+2.58k%17 sty
CAVCAVATINA-3.33%-22.57%-34.09%-36.17%-36.17%-36.17%-36.17%-36.17%-36.17%17 sty
CBFCYBERFLKS+77.4%+234%+219%+595%+807%+807%+807%+807%+807%17 sty
CCCCCC+216%+323%+85.0%+90.6%+36.2%+2.21k%+2.21k%+2.21k%+2.21k%17 sty
CCECCENERGY-18.29%-37.96%-72.93%+27.6%-23.43%-96.87%-96.87%-96.87%-96.87%17 sty
CDLCDRL-2.50%-36.76%-57.42%-37.59%-8.51%+7.16%+7.16%+7.16%+7.16%17 sty
CDRCDPROJEKT+120%+71.4%+17.3%-13.49%+1.37k%+4.11k%+2.68k%+2.68k%+2.68k%17 sty
CEZCEZ+7.62%+32.7%+45.4%+188%+297%+9.24k%+9.24k%+9.24k%+9.24k%17 sty
CFICFI-20.83%-22.45%-35.81%-39.68%-43.91%-95.52%-95.52%-95.52%-95.52%17 sty
CIGCIGAMES-13.15%-35.57%-12.67%+90.5%+95.0%+39.1%+39.1%+39.1%+39.1%17 sty
CLCCOLUMBUS+23.6%-18.59%-70.92%-69.65%+420%-64.31%-64.31%-64.31%-64.31%17 sty
CLDCLOUD-36.04%+29.5%+46.8%+529%+18.5%+2.27k%+2.27k%+2.27k%+2.27k%17 sty
CLECOALENERG-10.16%-40.26%-62.30%+475%+31.4%-95.21%-95.21%-95.21%-95.21%17 sty
CLNCLNPHARMA+64.2%+40.9%-20.35%-46.62%+36.3%+36.3%+36.3%+36.3%+36.3%17 sty
CMPCOMP+76.2%+218%+189%+141%+202%+275%+275%+275%+275%17 sty
COGCOGNOR-15.42%+54.2%+96.4%+537%+680%+58.4%+58.4%+58.4%+58.4%17 sty
CPACAPITAL-85.00%-89.66%-94.39%-90.84%-95.00%+9.09%+9.09%+9.09%+9.09%17 sty
CPDCELTIC-63.77%-84.47%-78.57%-76.19%-68.81%-96.98%-96.98%-96.98%-96.98%17 sty
CPLCOMPERIA-34.63%-45.25%-27.00%+63.4%-79.91%-60.54%-60.54%-60.54%-60.54%16 sty
CPRCOMPREMUM-37.13%-53.65%-69.40%-25.29%-70.12%-35.42%-35.42%-35.42%-35.42%17 sty
CPSCYFRPLSAT+33.4%-22.68%-50.94%-41.46%-21.01%+49.3%+49.3%+49.3%+49.3%17 sty
CRICREOTECH+2.86%+48.9%+46.8%+167%+167%+167%+167%+167%+167%17 sty
CRJCREEPYJAR-48.14%-59.00%-61.32%+59.6%+231%+231%+231%+231%+231%17 sty
CRMCORMAY-27.18%-50.44%-63.11%-54.64%-81.23%-79.91%-79.91%-79.91%-79.91%17 sty
CSRCASPAR-14.40%-33.99%-60.64%+115%+70.2%+21.8%+21.8%+21.8%+21.8%17 sty
CTSCITYSERV+6.54%+19.3%-64.59%-17.80%+28.1%+28.1%+28.1%+28.1%+28.1%16 sty
CTXCAPTORTX-55.56%-75.69%-75.42%-74.42%-74.42%-74.42%-74.42%-74.42%-74.42%17 sty
CZTCZTOREBKA-24.56%-38.57%-17.31%+48.3%-80.80%-96.31%-96.31%-96.31%-96.31%17 sty
DADDADELO+44.4%+102%+33.7%+23.6%+23.6%+23.6%+23.6%+23.6%+23.6%17 sty
DATDATAWALK+63.4%-26.72%-69.38%+15.1%+225%+1.61k%+1.61k%+1.61k%+1.61k%17 sty
DBCDEBICA+34.2%+65.1%+38.7%+39.7%+56.9%+1.17k%+1.63k%+1.63k%+1.63k%17 sty
DBEDBENERGY-39.30%-63.85%-56.50%-46.71%-23.24%-23.24%-23.24%-23.24%-23.24%17 sty
DCRDECORA+41.7%+135%+125%+379%+2.17k%+679%+679%+679%+679%17 sty
DEKDEKPOL-19.06%+37.8%+37.3%+76.4%+232%+227%+227%+227%+227%17 sty
DELDELKO-16.57%+2.87%+29.8%+98.5%+452%+161%+161%+161%+161%17 sty
DGADGA+150%+157%+132%+220%+281%-64.67%-64.67%-64.67%-64.67%17 sty
DGEDRAGOENT-63.03%-57.10%-71.01%-17.49%-17.49%-17.49%-17.49%-17.49%-17.49%17 sty
DIGDIGITANET+98.2%+493%+936%+1.30k%+1.22k%+579%+579%+579%+579%17 sty
DMGDMGROUP+89.4%+164%+42.8%+433%-13.07%+226%+226%+226%+226%17 sty
1 - 100 z 383 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq