wto, 15 paź 2024, 11:43 CEST, NY 5:43, Londyn 10:43, Tokio 18:43, WIG20 -0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-10-15 | 2024-10-14 | 2024-10-13 | 2024-10-12 | 2024-10-11
Tickery: Wszystkie | 0 | 1 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 378 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
06N06MAGNA0.00%+0.17%+2.05%-0.33%-3.09%+0.85%-3.56%-13.62%-21.16%11:19
08N08OCTAVA+2.17%+2.17%+2.17%+2.17%+2.17%-1.05%-1.57%-3.09%-5.05%11:00
11B11BIT-0.71%+6.44%+2.37%-7.41%-55.75%-55.25%-55.33%-50.70%-48.06%11:28
1ATATAL+0.59%+2.79%+2.79%-1.72%+1.58%+2.18%+0.98%-7.66%+2.07%11:28
3RG3RGAMES-0.37%+1.89%-2.18%-9.73%-9.43%-11.51%-20.88%+21.2%-32.58%11:22
AATALTA-1.87%+1.94%+9.58%+1.15%-8.36%-4.01%-1.50%+42.5%+50.3%9:59
ABEABPL+1.45%-1.21%+2.08%+0.61%+11.6%+0.20%+1.24%+10.6%+34.3%11:20
ABSASSECOBS+1.08%+0.71%+2.17%-1.74%-2.42%-1.74%-4.41%-6.04%+22.5%11:25
ACGACAUTOGAZ0.00%-0.72%+2.99%+1.85%+1.85%0.00%-5.80%+1.98%+16.1%10:54
ACPASSECOPOL+1.27%+2.21%-1.52%+2.27%-1.85%+1.74%+5.28%+18.7%+25.6%11:27
ACTACTION-0.45%-0.45%+0.22%-3.05%-5.11%-8.24%-13.91%-11.56%-7.28%11:28
ADVADIUVO0.00%+8.93%+1.67%-1.61%-3.17%-32.97%-4.98%-68.23%-65.73%9:00
AGOAGORA0.00%-0.10%+2.43%-1.32%+1.47%-8.76%-12.39%-15.45%-15.00%10:08
AGTAGROTON-1.91%-1.37%-2.70%+4.35%+7.46%+6.82%+18.0%+42.3%11 paź
ALEALLEGRO+0.10%+1.73%+2.16%+0.97%-7.30%-10.49%-4.46%+13.0%+5.15%11:28
ALGAIGAMES-0.39%+13.2%+21.2%+38.2%+20.7%+7.08%-1.91%-14.33%-18.15%10:50
ALIALTUS+1.57%-0.77%0.00%-0.77%-11.03%-4.44%+3.20%-27.12%+12.2%9:00
ALLAILLERON+0.23%+2.39%+2.14%+4.63%+11.5%+14.2%+27.7%+41.3%+15.0%10:18
ALRALIOR-1.40%+0.60%+6.91%+3.53%+1.59%-9.60%-6.65%-2.33%+29.3%11:27
AMBAMBRA+2.32%+1.73%+2.12%+0.95%+8.85%+10.4%+3.52%-6.54%-10.34%11:27
AMCAMICA+0.18%-0.71%+1.27%+0.90%-6.35%-10.26%-18.37%-20.35%-30.14%11:15
ANRANSWEAR+1.85%+3.34%+6.00%+2.27%+15.1%+12.8%+2.48%+3.99%-16.95%11:03
APEAPSENERGY+3.67%+3.67%+5.83%-2.31%-9.29%+10.9%+5.39%-28.05%-32.27%11:22
APLAMPLI+9.47%+9.47%+4.00%-9.57%-0.95%+4.00%+0.97%+14.3%14 paź
APNAPLISENS0.00%-3.52%-4.00%-7.69%-11.11%-8.13%-15.42%-13.48%-11.18%9:23
APRAUTOPARTN+0.44%+1.12%+1.80%+0.22%+1.80%-2.37%+1.12%-6.98%-12.18%11:25
APTAPATOR-0.21%+0.83%+2.32%-1.72%-0.31%+9.83%+11.2%+36.1%+26.1%11:27
ARHARCHICOM0.00%+4.84%+5.86%+6.91%+8.33%+8.33%+2.52%+1.48%+21.6%11:26
ARTARTIFEX+1.52%-1.96%-4.31%-13.42%-14.89%-14.16%-6.54%-31.97%+16.3%11:16
ASBASBIS+0.94%-2.53%-3.36%-3.98%-4.46%-6.13%-18.43%-23.87%-29.00%11:26
ASEASSECOSEE+1.42%+0.20%+1.42%+1.42%+4.83%-2.16%+1.84%-0.59%+4.88%11:09
ASTASTARTA-1.98%-2.94%-2.94%-2.94%+0.68%0.00%+4.21%+13.0%+11.6%11:15
ATCARCTIC-0.26%-1.93%-3.83%-3.43%-5.56%+3.12%-17.11%-6.62%-11.76%11:28
ATDATENDE-0.35%-1.40%-2.09%-3.10%-2.77%-2.43%-6.33%-2.87%-12.93%9:09
ATGATMGRUPA-1.82%+0.23%-0.23%-4.00%+2.37%+2.61%-5.26%+44.3%+27.6%10:33
ATPATLANTAPL-1.13%+2.34%0.00%+2.94%+0.57%+0.86%-2.43%-6.37%+5.28%11:13
ATRATREM0.00%-0.85%-1.27%+4.95%+0.87%+8.06%+1.73%+4.35%+76.7%10:56
ATSATLANTIS0.00%-2.34%+0.81%0.00%-2.34%+3.73%-3.47%-4.21%-80.57%10:15
ATTGRUPAAZOTY+1.70%+4.06%+1.65%-2.23%-2.33%+9.25%+4.34%-13.84%-20.12%11:26
AWMAIRWAY-0.21%+0.86%+2.62%-1.67%-9.62%+0.21%-6.75%-14.55%-18.97%10:24
B24BRAND24+0.21%0.00%-0.42%+2.39%+1.29%+0.21%+1.07%-8.37%+30.8%11:00
BBDBBIDEV-2.48%-1.50%-1.99%-5.97%-5.52%-8.80%-5.74%-13.41%14 paź
BBTBOOMBIT+0.50%+2.23%-0.98%-0.98%-9.01%-2.88%-7.34%-9.23%-4.67%11:28
BCMBETACOM0.00%-0.48%-0.95%-5.86%-2.34%+4.66%-8.26%-18.93%-5.94%11:21
BCSBIGCHEESE-1.38%-0.42%-0.69%-5.55%+1.71%-2.72%-31.90%-38.43%-35.03%10:53
BCXBIOCELTIX+0.42%-2.03%+0.28%+6.62%-1.49%-0.41%+15.4%+1.26%-19.44%11:28
BDXBUDIMEX-1.82%+0.68%+6.19%-0.34%-0.59%-1.91%-13.51%-11.80%-1.02%11:25
BDZBEDZIN-1.48%-0.19%+0.38%-6.15%-0.19%+8.54%-4.47%-3.26%-25.00%11:10
BFTBENEFIT+0.59%-0.97%+0.59%-0.58%+3.85%+2.95%+8.30%-2.61%+38.8%11:16
BHWHANDLOWY+0.22%+0.33%+2.61%+0.11%-2.17%-3.83%-5.84%-9.66%-0.75%11:20
BIOBIOTON-0.15%+0.30%+0.30%-1.47%-1.47%-5.10%-1.90%-4.83%-6.16%11:20
BIPBIOPLANET+2.22%+2.79%-0.54%+1.66%-1.08%+2.22%-3.16%-23.33%+37.3%11:21
BLOBLOOBER-0.20%0.00%+1.63%+7.33%+8.50%+11.7%+6.87%+3.11%-9.78%11:22
BMCBUMECH-0.51%+3.17%-3.31%-2.50%-10.00%-10.00%-8.02%-6.70%-35.00%11:17
BMXBIOMAXIMA-1.06%+0.72%-4.11%-3.78%-10.54%-10.26%-10.26%-8.50%-14.74%11:05
BNPBNPPPL-0.43%0.00%+0.87%+0.22%-5.86%-11.24%-12.08%-7.77%+12.6%10:51
BOSBOS+1.29%+2.17%+3.52%-4.08%-4.47%-10.31%-14.23%-26.10%+4.54%10:02
BOWBOWIM-0.40%-0.80%-2.95%-4.83%-8.02%-10.53%-25.19%-26.60%-27.45%11:04
BRSBORYSZEW0.00%-1.47%-1.83%+3.48%+2.49%+3.08%-2.73%-5.23%-6.61%11:25
BSTBEST0.00%-3.51%+7.84%+5.77%+5.77%+10.0%+3.77%+4.76%-3.51%10:13
CAPCAPITEA+1.52%+1.52%-2.10%-2.51%-9.50%+4.71%-10.88%-22.17%-41.62%10:54
CARINTERCARS-0.19%+0.98%+1.38%+1.18%+2.40%-3.21%-3.21%-2.48%-14.91%10:27
CAVCAVATINA0.00%0.00%-1.96%-6.02%-11.97%-8.09%-10.39%-22.84%-26.25%11:27
CBFCYBERFLKS+1.20%+2.85%+4.12%-4.53%+1.20%+3.27%-4.53%+17.4%+46.5%11:24
CCCCCC-0.38%+2.43%+5.17%+7.86%+23.0%+33.5%+44.8%+123%+203%11:28
CDLCDRL-2.65%-0.90%-2.65%0.00%-3.51%-5.98%-17.29%-14.06%-1.79%9:43
CDRCDPROJEKT+1.77%-2.94%-4.24%-4.66%-5.38%-9.04%-0.12%+42.7%+43.3%11:28
CEZCEZ-0.82%-0.41%-0.95%-2.55%-0.14%-5.53%-4.47%+6.84%-8.96%10:23
CIGCIGAMES+1.51%+16.9%+17.5%+13.1%+13.4%+10.8%+6.07%+10.4%-16.56%11:26
CLCCOLUMBUS+1.26%-4.65%-5.22%-11.65%-15.82%-11.49%+88.5%+90.7%+70.1%11:25
CLDCLOUD-2.69%+7.95%+10.5%-1.21%+2.84%+3.16%-5.23%-12.82%-0.81%9:38
CLECOALENERG-0.41%-0.31%-1.73%-1.53%+1.69%-9.81%-16.95%-8.62%-7.03%11:17
CLNCLNPHARMA+1.84%+6.64%+7.58%+11.1%+2.01%+13.0%+22.0%+104%+98.3%11:19
CMPCOMP-0.48%-3.69%-5.00%-7.52%-8.33%-4.57%-5.00%+27.4%+40.1%10:53
CMRCOMARCH0.00%0.00%+0.15%-0.15%+1.38%+2.96%+15.2%+27.8%+61.6%10:49
COGCOGNOR+0.31%-0.15%-1.52%-1.52%+0.70%-17.30%-20.83%-33.33%-22.06%11:27
CPACAPITAL-0.92%-4.42%-4.42%-16.92%-11.48%-72.83%-70.41%-70.41%-73.33%11:00
CPDCELTIC0.00%-19.67%-31.47%-36.36%-43.68%-45.25%-48.28%-43.19%-56.35%11:14
CPLCOMPERIA0.00%0.00%0.00%0.00%-7.41%-8.26%-26.47%-27.54%10 paź
CPRCOMPREMUM+0.26%-1.02%+0.26%-3.01%-6.97%-6.97%-3.01%-12.44%-9.58%11:03
CPSCYFRPLSAT+1.23%-0.08%-0.83%-7.03%-13.61%-6.96%-2.22%+18.4%-3.49%11:28
CRICREOTECH-3.56%-9.63%-13.78%-14.69%-34.93%-41.06%-39.00%-32.22%-35.79%11:27
CRJCREEPYJAR0.00%-0.92%+0.53%+0.27%-13.93%-22.35%-27.50%-38.09%-35.30%11:11
CRMCORMAY-1.41%-4.31%-3.56%-2.20%-5.43%-6.15%-12.86%-17.85%-17.01%10:38
CSRCASPAR-2.61%-5.10%-5.70%-6.29%-13.87%-3.25%-10.24%-12.82%-11.30%9:01
CTSCITYSERV0.00%+3.45%+11.1%0.00%+7.14%+2.56%+28.2%+11.2%14 paź
CTXCAPTORTX-0.28%+3.43%-0.82%-4.23%-6.70%-9.50%-7.18%-8.35%-26.87%10:58
DADDADELO-0.45%+0.91%+2.79%+2.31%+2.79%-14.01%-5.15%+28.5%+38.6%10:21
DATDATAWALK-1.25%+10.6%+4.91%-2.23%-8.25%-11.24%-39.79%-45.14%+8.82%11:26
DBCDEBICA+1.43%+1.43%-0.23%+0.71%-4.95%-2.81%-7.27%+22.5%+32.0%11:24
DBEDBENERGY0.00%0.00%0.00%-13.33%-15.03%-29.09%-38.82%-56.06%-59.90%11:21
DCRDECORA+1.22%+0.61%+0.91%+2.47%+14.9%+22.1%+7.79%+26.4%+28.7%11:23
DEKDEKPOL+0.75%0.00%+3.49%-3.26%+8.10%-6.64%-8.79%+8.25%+3.04%11:18
DELDELKO-0.22%+1.34%+2.72%+9.69%+11.3%+7.60%+3.66%-3.21%-14.12%10:50
DGADGA-2.56%+3.83%+6.15%+11.1%+11.1%+6.15%+1.06%-2.84%+169%11:00
DGEDRAGOENT+3.79%-1.35%-1.79%-2.23%-2.23%-0.45%-10.25%-9.13%-62.24%10:15
DIGDIGITANET+3.15%+3.85%+4.32%-1.50%+2.91%+23.1%-10.00%+2.72%+58.7%11:25
DMGDMGROUP0.00%+0.39%-3.77%+2.82%+35.6%+38.6%+51.8%+54.0%+65.2%10:31
DNPDINOPL+0.66%-1.15%-1.20%+3.13%+16.3%+2.02%-13.45%-3.63%-23.44%11:28
DOMDOMDEV+1.17%+1.06%+0.21%+1.38%+10.9%+15.7%+6.96%+9.26%+32.2%11:24
1 - 100 z 378 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq