nie, 19 sty 2025, 7:52 CET, NY 1:52, Londyn 6:52, Tokio 15:52, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickery: Wszystkie | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 383 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
06N06MAGNA+1.25%+1.25%-0.70%+4.04%+10.1%-0.53%-7.21%-8.41%+5.99%17 sty
08N08OCTAVA+0.51%+10.6%+18.5%+21.3%+20.6%+11.8%+11.2%+4.19%+21.3%17 sty
11B11BIT+2.71%+2.11%-0.23%-1.13%+16.4%-29.60%-34.85%-71.84%+2.59%17 sty
1ATATAL-0.19%+0.39%+0.78%-1.90%+0.78%-6.86%+1.57%+7.72%+0.39%17 sty
3RG3RGAMES-2.95%+2.26%-1.36%0.00%+3.72%+22.3%+35.1%+7.10%-0.55%17 sty
4MS4MASS-1.09%+0.28%+4.77%+9.19%+14.4%+11.2%+3.57%+18.7%+13.3%17 sty
AATALTA+1.63%+0.40%+7.33%+8.26%+14.2%+16.4%+1.63%-7.43%+14.7%17 sty
ABEABPL+0.91%+2.78%+8.29%+14.0%+24.7%+23.6%+18.6%+11.0%+13.7%17 sty
ABSASSECOBS0.00%-2.28%-1.96%-0.66%+2.04%+6.38%+9.89%+3.81%+5.63%17 sty
ACGACAUTOGAZ-0.32%-1.27%-1.59%+0.98%+8.01%+10.7%+13.6%+8.77%+4.38%17 sty
ACPASSECOPOL-0.88%+1.81%+1.97%-1.14%+3.91%+11.3%+6.75%+14.6%-0.52%17 sty
ACTACTION-0.71%+2.71%-0.24%0.00%+6.49%+17.8%+16.2%+3.22%+4.25%17 sty
ADVADIUVO+44.7%+165%+162%+180%+157%+117%+200%+199%+179%17 sty
AGOAGORA-0.37%-0.37%+4.45%+6.93%+15.3%+23.3%+13.6%+1.69%+9.64%17 sty
AGTAGROTON-0.21%-3.01%+7.81%+22.3%+27.8%+34.2%+31.6%+39.6%+28.1%17 sty
ALEALLEGRO+0.88%+3.86%+1.15%-2.89%-5.45%-6.03%-22.79%-22.64%-0.65%17 sty
ALGAIGAMES0.00%-0.44%-0.44%+2.73%0.00%-5.83%+4.63%-9.60%+5.61%17 sty
ALIALTUS0.00%-5.45%-5.45%-3.70%-0.95%-7.96%-20.31%-14.40%-3.70%17 sty
ALLAILLERON+0.69%+1.16%+0.23%-0.91%+7.13%+1.16%+4.31%+32.4%+0.93%17 sty
ALRALIOR+2.40%+1.92%+1.30%+4.13%+2.73%+2.15%-3.48%-4.04%+5.02%17 sty
AMBAMBRA+1.75%+1.75%-3.33%-1.90%+2.65%-0.64%-11.00%-3.37%+5.20%17 sty
AMCAMICA-0.37%+0.37%-1.98%-3.55%+0.55%-7.80%-6.53%-17.33%+4.82%17 sty
ANRANSWEAR+0.17%+3.20%+2.47%+0.35%+7.41%+30.0%+16.0%+20.8%+8.01%17 sty
APEAPSENERGY-1.86%-2.94%-9.59%-2.58%+3.13%-2.22%+8.20%+11.4%+2.72%17 sty
APNAPLISENS-0.49%+3.03%-2.86%+5.97%+4.08%+8.51%+12.1%-10.13%+5.15%17 sty
APRAUTOPARTN+0.80%-0.90%-6.38%-10.39%-5.68%-15.59%-18.89%-18.14%-11.11%17 sty
APTAPATOR+5.02%+10.0%+12.1%+8.40%+12.7%+7.06%+3.03%+12.7%+12.7%17 sty
ARHARCHICOM-1.04%-2.82%-2.32%-4.53%-7.56%+11.1%+21.7%+29.7%-7.56%17 sty
ARTARTIFEX-1.52%-2.26%-3.70%-4.06%+0.78%-21.21%-32.82%-38.97%-10.65%17 sty
ASBASBIS+1.27%+3.73%-0.65%-1.13%+10.0%+4.02%+0.01%-16.44%-0.70%17 sty
ASEASSECOSEE+0.41%-0.81%-0.81%-1.21%+0.20%+1.87%-0.81%-1.41%0.00%17 sty
ASTASTARTA+1.11%+1.35%+1.86%-3.29%+0.98%+13.4%+36.3%+50.2%+0.86%17 sty
ATCARCTIC+1.80%+6.32%+7.46%+4.42%+11.1%-1.22%-7.46%-24.98%+8.77%17 sty
ATDATENDE+4.21%+7.09%+7.09%+13.3%+17.7%-7.48%-3.55%-8.11%+16.7%17 sty
ATGATMGRUPA-1.88%-1.65%0.00%-2.34%+7.46%+0.77%-0.41%-4.43%+7.18%17 sty
ATPATLANTAPL0.00%+2.00%+2.51%+3.82%+13.6%+17.6%+17.9%+16.2%+11.8%17 sty
ATRATREM+2.75%+14.6%+12.3%+18.5%+45.9%+97.4%+94.8%+94.8%+25.8%17 sty
ATSATLANTIS+12.0%+28.8%+69.8%+137%+161%+154%+48.0%15 sty
ATTGRUPAAZOTY+2.56%+2.34%-0.62%+3.39%+8.33%-4.66%+1.48%+5.54%+2.89%17 sty
AWMAIRWAY+8.43%+17.4%+17.4%+20.5%+17.9%+25.9%+16.1%+28.6%+21.1%17 sty
B24BRAND24-2.20%-2.20%-3.17%-0.41%-1.21%+3.17%+3.61%+4.27%-0.41%17 sty
BBDBBIDEV+2.62%+8.05%+8.97%+32.5%+34.2%+38.2%+29.4%+19.2%+37.1%17 sty
BBTBOOMBIT-2.46%+0.25%-5.04%-6.82%+1.28%-17.50%-19.18%-24.57%-0.50%17 sty
BCMBETACOM+1.49%-1.44%-1.44%-0.49%0.00%-3.30%-5.53%-0.61%-0.49%17 sty
BCSBIGCHEESE+0.30%-0.59%+0.45%-0.74%+28.1%+5.68%-7.46%-34.47%+7.20%17 sty
BCXBIOCELTIX-1.54%-1.66%-3.60%-5.37%+8.08%+15.0%+14.3%+32.9%-5.37%17 sty
BDXBUDIMEX+1.27%+0.91%0.00%-2.15%+5.40%-6.75%-21.59%-29.40%-0.51%17 sty
BDZBEDZIN-2.31%-0.59%-6.96%-2.31%-2.31%-3.05%-5.58%-7.97%+2.42%17 sty
BFTBENEFIT-1.34%-1.34%-2.80%+0.34%+2.08%+14.3%+14.3%+29.7%+1.90%17 sty
BHWHANDLOWY-0.86%-0.32%-0.11%+2.67%+4.52%+4.41%+3.24%-2.01%+4.17%17 sty
BIOBIOTON+1.00%+10.5%+10.8%+11.6%+17.5%+12.1%+4.44%+3.22%+22.2%17 sty
BIPBIOPLANET+0.56%+0.56%-4.28%+4.07%+14.7%0.00%-1.10%-2.72%+15.5%17 sty
BLOBLOOBER-0.20%0.00%+0.20%-1.39%+9.21%+8.26%-3.11%+9.21%-1.97%17 sty
BMCBUMECH-3.27%-14.75%+11.8%+36.3%+42.7%+24.7%-12.67%-21.41%+52.9%17 sty
BMXBIOMAXIMA+0.43%+1.74%0.00%+2.63%-2.50%-17.61%-14.60%-25.71%+9.35%17 sty
BNPBNPPPL-0.22%+1.60%-0.89%0.00%+7.23%-0.22%-5.52%-12.75%+4.46%17 sty
BOSBOS0.00%+5.45%+7.91%+14.3%+16.0%+7.91%-0.85%-13.11%+18.1%17 sty
BOWBOWIM0.00%+6.43%+6.81%+4.68%+13.7%+1.59%-6.68%-32.17%+23.5%17 sty
BRSBORYSZEW-0.19%-3.77%-5.63%-7.43%-2.19%-0.74%-0.92%-1.29%-9.15%17 sty
BSTBEST0.00%0.00%-3.70%-3.70%-5.11%-2.26%+14.0%+23.8%-3.70%17 sty
CAPCAPITEA+1.38%+1.61%+1.15%+0.92%+10.2%-2.86%-4.13%-11.80%+2.56%17 sty
CARINTERCARS-2.21%+1.41%+3.04%+7.46%+14.1%+19.4%+14.7%+11.8%+10.6%17 sty
CAVCAVATINA+7.77%+13.9%+10.0%+19.0%+22.7%+25.6%+30.7%+13.9%+22.2%17 sty
CBFCYBERFLKS+2.97%+4.00%+6.12%+2.97%+6.85%+26.3%+32.2%+21.9%+3.65%17 sty
CCCCCC+1.54%+0.33%-0.75%-2.89%-0.27%-10.20%+4.41%+51.1%+0.54%17 sty
CCECCENERGY+9.84%+1.52%+6.35%-14.65%-10.67%-29.47%+7.20%17 sty
CDLCDRL0.00%+2.63%+2.63%+2.63%+6.36%+4.46%+6.36%-15.22%+3.54%17 sty
CDRCDPROJEKT+5.50%+13.8%+13.7%+11.4%+15.3%+39.8%+37.0%+36.7%+14.1%17 sty
CEZCEZ+0.54%+3.07%+5.72%-1.12%+4.22%+7.21%+14.4%+11.3%+3.96%17 sty
CFICFI0.00%+2.70%+2.70%-5.00%+18.8%-5.00%-11.63%-14.03%+8.26%17 sty
CIGCIGAMES+6.58%+5.50%+4.11%+7.67%+29.3%+7.45%-1.75%-1.75%+20.9%17 sty
CLCCOLUMBUS+0.58%+2.67%-3.08%-4.68%-0.43%-33.84%-23.11%+37.6%-1.42%17 sty
CLDCLOUD-0.23%+2.15%-2.73%-4.89%-4.89%-34.15%-34.15%-37.79%+1.90%17 sty
CLECOALENERG+0.55%-6.98%-2.23%+13.7%+17.6%+14.1%-5.06%-9.98%+16.3%17 sty
CLNCLNPHARMA-0.20%0.00%-2.70%-4.90%-0.20%-3.99%-13.38%-6.48%-4.54%17 sty
CMPCOMP-0.70%+0.71%-0.70%+4.80%0.00%+25.7%+36.5%+27.4%+2.90%17 sty
COGCOGNOR+0.68%-1.62%-1.62%-2.12%+3.24%+33.8%+1.98%-16.89%-1.11%17 sty
CPACAPITAL0.00%0.00%-7.69%0.00%-6.98%-40.00%-44.44%-83.78%+10.1%17 sty
CPDCELTIC0.00%0.00%-9.09%-16.67%-11.76%-60.32%-3.23%17 sty
CPLCOMPERIA-0.45%+4.29%+18.4%+13.5%-8.75%-21.79%+4.29%16 sty
CPRCOMPREMUM+2.83%+5.83%-0.78%-2.31%+9.01%-28.45%-33.68%-36.34%+3.25%17 sty
CPSCYFRPLSAT+3.04%+5.08%+4.11%+3.15%-2.25%+21.4%+18.7%+27.4%+3.08%17 sty
CRICREOTECH+3.95%+7.34%+11.6%+22.7%+29.9%+27.4%+57.4%+5.05%+14.2%17 sty
CRJCREEPYJAR+2.30%+1.23%+4.91%+6.07%+5.87%-5.72%-23.47%-42.30%+14.5%17 sty
CRMCORMAY-1.96%+14.5%+8.17%+7.66%+18.4%+0.45%-8.16%-18.18%+19.0%17 sty
CSRCASPAR+6.04%0.00%+6.76%+6.76%+19.7%+23.4%+1.28%-4.82%0.00%17 sty
CTSCITYSERV+1.79%+1.79%+1.79%+9.62%+5.56%-5.00%-2.56%+1.79%16 sty
CTXCAPTORTX0.00%+0.69%+0.69%-2.22%-2.44%-15.71%-35.29%-43.59%+4.02%17 sty
CZTCZTOREBKA0.00%-4.44%-4.44%-10.42%+7.50%-15.69%-15.69%-21.10%-4.44%17 sty
DADDADELO+1.30%+5.41%0.00%+8.84%+12.0%+8.84%+10.4%+4.46%+12.5%17 sty
DATDATAWALK+1.31%+1.15%-0.80%-3.14%+30.3%+71.4%+64.8%+1.82%+9.01%17 sty
DBCDEBICA-1.39%-1.39%-1.39%+5.43%+7.02%+3.14%+1.67%-0.75%+7.02%17 sty
DBEDBENERGY-5.78%-7.45%-20.18%-27.30%+17.6%+88.0%+69.9%+2.35%-20.43%17 sty
DCRDECORA+2.89%+5.64%+5.33%+6.27%+16.0%+11.3%+8.54%+18.7%+9.88%17 sty
DEKDEKPOL-0.46%-1.14%-3.33%-5.23%+1.16%-2.03%-7.45%-22.65%-4.81%17 sty
DELDELKO+0.98%+0.73%-0.24%-2.83%+1.25%-3.70%-0.09%+5.26%+0.58%17 sty
DGADGA-0.57%-1.70%-0.57%-1.70%+4.85%-2.26%-3.89%-4.95%-1.70%17 sty
DGEDRAGOENT+4.48%+4.48%+7.14%+8.81%+3.96%-4.11%-3.67%-14.29%+9.66%17 sty
DIGDIGITANET-1.83%+1.90%+3.88%+13.0%+19.8%+43.3%+51.3%+35.0%+18.9%17 sty
DMGDMGROUP-0.73%+1.49%-0.73%+0.37%+16.2%+10.8%+11.9%+65.0%+2.25%17 sty
1 - 100 z 383 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq