GPW akcje - Stooq

pon, 19 sty 2026, 22:01 CET, NY 16:01, Londyn 21:01, Tokio 6:01, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

GPW akcje

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15

Tickery: Wszystkie | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 380 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
06N	06MAGNA	2.53-0.40%	2.53-0.40%	2.520.00%	2.53-0.40%	2.58-2.33%	2.99-15.72%	2.83-10.95%	2.54-0.79%	2.45+2.86%	17:00
08N	08OCTAVA	0.65+4.62%	0.65+4.62%	0.65+4.62%	0.65+4.62%	0.655+3.82%	0.71-4.23%	0.73-6.85%	0.75-9.33%	0.635+7.09%	15:00
11B	11BIT	153.3+0.07%	153.3+0.07%	147+4.35%	143.3+7.05%	141.5+8.41%	158.8-3.40%	185.9-17.48%	185-17.08%	144+6.53%	17:00
1AT	ATAL	58.7-0.68%	58.7-0.68%	59.9-2.67%	58.6-0.51%	52+12.1%	56.5+3.19%	57.8+0.87%	58.8-0.85%	55.6+4.86%	17:00
3RG	3RGAMES	0.676+1.78%	0.676+1.78%	0.728-5.49%	0.75-8.27%	0.658+4.56%	0.83-17.11%	0.832-17.31%	0.818-15.89%	0.71-3.10%	17:00
4MS	4MASS	4.19+0.72%	4.19+0.72%	4.17+1.20%	4.225-0.12%	4.38-3.65%	4.39-3.87%	4.49-6.01%	4.68-9.83%	4.21+0.24%	17:00
AAT	ALTA	1.56-1.28%	1.56-1.28%	1.540.00%	1.5+2.67%	1.405+9.61%	1.65-6.67%	1.575-2.22%	2.14-28.04%	1.445+6.57%	16:17
ABE	ABPL	122-0.82%	122-0.82%	119+1.68%	113+7.08%	105.6+14.6%	96.3+25.6%	97+24.7%	96.9+24.9%	107.8+12.2%	17:00
ABS	ASSECOBS	86+0.47%	86+0.47%	86.2+0.23%	86+0.47%	85+1.65%	83.2+3.85%	85.2+1.41%	88.2-2.04%	85+1.65%	17:00
ACG	ACAUTOGAZ	23.60.00%	23.60.00%	23.7-0.42%	23.8-0.84%	21.5+9.77%	25-5.60%	25.9-8.88%	28.9-18.34%	22+7.27%	16:23
ACP	ASSECOPOL	224.4-4.10%	224.4-4.10%	234-8.03%	235-8.43%	221.4-2.80%	187.7+14.7%	224.8-4.27%	207.4+3.76%	228.4-5.78%	17:04
ACT	ACTION	32.9-0.76%	32.9-0.76%	33.15-1.51%	33.2-1.66%	30.3+7.76%	30.85+5.83%	29.95+9.02%	26.5+23.2%	31.5+3.65%	17:00
ADV	ADIUVO	0.562-2.49%	0.562-2.49%	0.578-5.19%	0.582-5.84%	0.53+3.40%	0.686-20.12%	0.68-19.41%	0.834-34.29%	0.498+10.0%	16:18
AGO	AGORA	9.58+1.25%	9.58+1.25%	9.88-1.82%	9.94-2.41%	9.18+5.66%	9.08+6.83%	9.52+1.89%	9.02408+7.49%	9.1+6.59%	17:00
AGT	AGROTON	5.36+1.87%	5.36+1.87%	5.4+1.11%	5.48-0.36%	5.6-2.50%	4.92+11.0%	5.5-0.73%	4.89+11.7%	5.54-1.44%	16:15
ALE	ALLEGRO	31.325-1.42%	31.325-1.42%	32.25-4.25%	31.36-1.53%	30.895-0.05%	32-3.50%	33.74-8.48%	36.32-14.98%	31.02-0.45%	17:00
ALG	AIGAMES	0.934_	0.94-0.64%	0.944-1.06%	0.7+33.4%	0.908+2.86%	0.948-1.48%	0.986-5.27%	0.91+2.64%	0.64+45.9%	16 sty
ALI	ALTUS	3.020.00%	3.020.00%	2.96+2.03%	2.9+4.14%	3.06-1.31%	2.83+6.71%	2.82+7.09%	2.06+46.6%	2.89+4.50%	17:03
ALL	AILLERON	15.9+0.38%	15.9+0.38%	16.26-1.85%	16.22-1.60%	16.28-1.97%	15.16+5.28%	16.32-2.21%	19.48-18.07%	16.14-1.12%	16:35
ALR	ALIOR	111.4-0.45%	111.4-0.45%	113.85-2.59%	114.5-3.14%	112-0.98%	102.8+7.88%	104.3+6.33%	100.15+10.7%	110.45+0.41%	17:02
AMB	AMBRA	17.5+0.46%	17.5+0.46%	17.64-0.34%	17.580.00%	16.84+4.39%	17.74-0.90%	18.2623-3.74%	20.7741-15.38%	17+3.41%	17:00
AMC	AMICA	63.3-1.42%	63.3-1.42%	63-0.95%	66-5.45%	61.8+0.97%	55.3+12.8%	58.6+6.48%	60.1+3.83%	62.5-0.16%	17:00
ANR	ANSWEAR	22.8+2.63%	22.8+2.63%	23.6-0.85%	26.3-11.03%	27.3-14.29%	29-19.31%	29-19.31%	29.65-21.08%	26.1-10.34%	16:43
APE	APSENERGY	2.55+5.10%	2.55+5.10%	2.47+8.50%	2.45+9.39%	2.42+10.7%	2.86-6.29%	3.06-12.42%	2.72-1.47%	2.42+10.7%	17:00
APL	AMPLI	1_	0.905+10.5%	0.905+10.5%	0.905+10.5%	0.855+17.0%	0.915+9.29%	0.925+8.11%	0.94+6.38%	0.95+5.26%	16 sty
APN	APLISENS	17.40.00%	17.40.00%	17.5-0.57%	17.6-1.14%	17.40.00%	17.9-2.79%	17.9-2.79%	19.3-9.84%	17.05+2.05%	17:00
APR	AUTOPARTN	18.2-1.10%	18.2-1.10%	18.32-1.75%	17.38+3.57%	16.2+11.1%	16.92+6.38%	18.36-1.96%	21.2-15.09%	16.6+8.43%	17:01
APT	APATOR	25.1+1.99%	25.1+1.99%	24.85+3.02%	23.2+10.3%	22.2+15.3%	22.55+13.5%	22.45+14.0%	19.6323+30.4%	23.2+10.3%	17:00
ARH	ARCHICOM	48.5-0.62%	48.5-0.62%	48.4-0.41%	48.5-0.62%	44.3+8.80%	48.4-0.41%	44.9+7.35%	44.9828+7.15%	44.9+7.35%	17:00
ARL	ARLEN	33.33+0.21%	33.33+0.21%	34.6-3.47%	30.8+8.44%	31+7.74%	40.18-16.87%	43.24-22.76%	36.985-9.69%	29.7+12.5%	17:00
ART	ARTIFEX	14.46+4.98%	14.46+4.98%	13.44+12.9%	13.16+15.3%	12.02+26.3%	12.98+16.9%	14.26+6.45%	15.48-1.94%	13.3+14.1%	17:03
ASB	ASBIS	34.2+0.70%	34.2+0.70%	34.24+0.58%	33.7+2.20%	31.18+10.5%	27.38+25.8%	27.1069+27.1%	26.9899+27.6%	32.88+4.74%	17:01
ASE	ASSECOSEE	74+0.27%	74+0.27%	73.8+0.54%	68.1+8.96%	62.5+18.7%	65.6+13.1%	70.6+5.10%	76.1-2.50%	63+17.8%	17:04
ASM	ASMGROUP	0.374-6.42%	0.374-6.42%	0.428-18.22%	0.33+6.06%	0.328+6.71%	0.454-22.91%	0.274+27.7%	0.274+27.7%	0.322+8.70%	17:00
AST	ASTARTA	45.70.00%	45.70.00%	45+1.56%	44.6+2.47%	44.85+1.90%	43.45+5.18%	46.55-1.83%	50.9-10.22%	44.8+2.01%	17:00
ATC	ARCTIC	9.24-3.46%	9.24-3.46%	9-0.89%	8.7+2.53%	8.17+9.18%	8+11.5%	8.26+7.99%	11.8-24.41%	8.18+9.05%	17:00
ATD	ATENDE	2.9+2.07%	2.9+2.07%	2.99-1.00%	2.74+8.03%	2.68+10.4%	2.98-0.67%	3.73-20.64%	3.2-7.50%	2.6+13.8%	16:49
ATG	ATMGRUPA	3.95-0.25%	3.95-0.25%	3.96-0.51%	3.96-0.51%	3.77+4.51%	3.92+0.51%	3.940.00%	3.73+5.63%	3.9+1.03%	16:13
ATP	ATLANTAPL	18.90.00%	18.90.00%	19-0.53%	17.45+8.31%	17+11.2%	16.8+12.5%	16.85+12.2%	15.9+18.9%	17.15+10.2%	14:06
ATR	ATREM	56.2-2.14%	56.2-2.14%	59.4-7.41%	61.4-10.42%	55.8-1.43%	46.8+17.5%	50+10.0%	41.5961+32.2%	59.6-7.72%	17:00
ATS	ATLANTIS	1.845-2.98%	1.845-2.98%	1.86-3.76%	1.83-2.19%	1.66+7.83%	1.965-8.91%	2.06-13.11%	2.17-17.51%	1.7+5.29%	16:24
ATT	GRUPAAZOTY	19.7-5.38%	19.7-5.38%	19.27-3.27%	19.5-4.41%	17.13+8.81%	18.43+1.14%	19.09-2.36%	19.19-2.87%	18.73-0.48%	17:01
AWM	AIRWAY	0.335-1.34%	0.335-1.34%	0.344-3.92%	0.345-4.20%	0.3345-1.20%	0.3435-3.78%	0.372-11.16%	0.4275-22.69%	0.333-0.75%	17:00
B24	BRAND24	60-1.33%	60-1.33%	60-1.33%	60-1.33%	58.8+0.68%	59.4-0.34%	56.6+4.59%	59.4-0.34%	60-1.33%	15:16
BBD	BBIDEV	5.250.00%	5.250.00%	5.4-2.78%	5.4-2.78%	5.35-1.87%	5.5-4.55%	5.15+1.94%	5.45-3.67%	5.35-1.87%	15:36
BBT	BOOMBIT	7.12-2.53%	7.12-2.53%	7.24-4.14%	6.34+9.46%	5.7+21.8%	6.24+11.2%	6.58+5.47%	6.940.00%	6.08+14.1%	14:44
BCM	BETACOM	4.66+0.43%	4.66+0.43%	4.64+0.86%	4.54+3.08%	4.7-0.43%	4.72-0.85%	4.82-2.90%	4.63398+0.99%	4.7-0.43%	16:38
BCS	BIGCHEESE	12.88-0.62%	12.88-0.62%	12.2+4.92%	12.46+2.73%	11.94+7.20%	12.2+4.92%	13-1.54%	13.72-6.71%	11.98+6.84%	17:00
BCX	BIOCELTIX	82-1.83%	82-1.83%	82-1.83%	80.2+0.37%	83-3.01%	92-12.50%	100.2-19.66%	109-26.15%	77.6+3.74%	17:00
BDX	BUDIMEX	689-1.83%	689-1.83%	667+1.41%	636.6+6.25%	648+4.38%	582+16.2%	547.6+23.5%	627.6+7.78%	637.8+6.05%	17:00
BFT	BENEFIT	3790-1.19%	3790-1.19%	3765-0.53%	3615+3.60%	3430+9.18%	3160+18.5%	3320+12.8%	3185+17.6%	3510+6.70%	17:00
BHW	HANDLOWY	111-2.52%	111-2.52%	112.6-3.91%	110.4-1.99%	102.4+5.66%	102+6.08%	104.6+3.44%	109.015-0.75%	105.6+2.46%	17:00
BIO	BIOTON	4.07-0.49%	4.07-0.49%	4+1.25%	4+1.25%	3.78+7.14%	3.99+1.50%	4.2-3.57%	4.16-2.64%	3.86+4.92%	17:00
BIP	BIOPLANET	31.5+4.76%	31.5+4.76%	27.4+20.4%	27.2+21.3%	26+26.9%	23+43.5%	18.25+80.8%	17+94.1%	26.5+24.5%	17:00
BLO	BLOOBER	24.8+0.20%	24.8+0.20%	25.3-1.78%	24.95-0.40%	23.3+6.65%	23.85+4.19%	25.55-2.74%	32.45-23.42%	24.35+2.05%	17:00
BMC	BUMECH	27.55+5.26%	27.55+5.26%	24.4+18.9%	22.2+30.6%	13.8+110%	25.95+11.8%	33.3-12.91%	8.54+240%	17.8+62.9%	17:04
BMX	BIOMAXIMA	130.00%	130.00%	12.95+0.39%	12.85+1.17%	11.1+17.1%	12.7+2.36%	13.05-0.38%	13.8-5.80%	12.05+7.88%	17:01
BNP	BNPPPL	132+0.38%	132+0.38%	134.5-1.49%	135-1.85%	130+1.92%	114+16.2%	108+22.7%	105+26.2%	130.5+1.53%	17:02
BOS	BOS	10.24-0.59%	10.24-0.59%	10.2-0.20%	10.5-3.05%	9.85+3.35%	10.76-5.39%	11.24-9.43%	10.64-4.32%	9.96+2.21%	17:00
BOW	BOWIM	5.36-2.99%	5.36-2.99%	4.89+6.34%	4.65+11.8%	4.32+20.4%	4.7+10.6%	5.08+2.36%	4.57+13.8%	4.38+18.7%	17:00
BRS	BORYSZEW	5.78-1.38%	5.78-1.38%	5.96-4.36%	6.16-7.47%	5.9-3.39%	5.94-4.04%	6.84-16.67%	6.34-10.09%	6.38-10.66%	17:00
BST	BEST	31.8-2.52%	31.8-2.52%	310.00%	32.4-4.32%	30.8+0.65%	29+6.90%	28.6+8.39%	24.4+27.0%	33.8-8.28%	16:08
CAP	CAPITEA	0.332-7.98%	0.332-7.98%	0.324-5.71%	0.322-5.12%	0.348-12.21%	0.386-20.85%	0.409-25.31%	0.463-34.02%	0.3215-4.98%	17:04
CAR	INTERCARS	6080.00%	6080.00%	619-1.78%	593+2.53%	544+11.8%	547+11.2%	553+9.95%	605+0.50%	561+8.38%	17:00
CAV	CAVATINA	14.5+3.45%	14.5+3.45%	14.35+4.53%	13.4+11.9%	13.45+11.5%	14.5+3.45%	14.2+5.63%	150.00%	13.4+11.9%	16:38
CBF	CYBERFLKS	211-1.42%	211-1.42%	211.5-1.65%	212-1.89%	200+4.00%	175.8+18.3%	189+10.1%	159.2+30.7%	206+0.97%	17:04
CCC	CCC	136.6-1.90%	136.6-1.90%	138.15-3.00%	121+10.7%	120.4+11.3%	142-5.63%	153.1-12.48%	209.7-36.10%	119.6+12.0%	17:02
CCE	CCENERGY	0.27-0.74%	0.27-0.74%	0.288-6.94%	0.256+4.69%	0.304-11.84%	0.262+2.29%	0.28-4.29%	0.28-4.29%	0.254+5.51%	11:00
CDL	CDRL	8-1.88%	8-1.88%	8.3-5.42%	8.45-7.10%	9.4-16.49%	9.5-17.37%	10.1-22.28%	10.2-23.04%	8.6-8.72%	14:47
CDR	CDPROJEKT	280.6-1.39%	280.6-1.39%	241+14.8%	239.4+15.6%	242+14.3%	229.2+20.7%	253.2+9.28%	265.2+4.34%	241+14.8%	17:03
CEZ	CEZ	238.2-5.79%	238.2-5.79%	235-4.51%	229-2.01%	223+0.63%	225-0.27%	226.6-0.97%	213+5.35%	226.8-1.06%	15:27
CFI	CFI	0.15-2.67%	0.15-2.67%	0.155-5.81%	0.154-5.19%	0.151-3.31%	0.165-11.52%	0.168-13.10%	0.159-8.18%	0.159-8.18%	15:00
CIG	CIGAMES	2.54-1.77%	2.54-1.77%	2.655-6.03%	2.715-8.10%	2.48+0.60%	3.08-18.99%	3.02-17.38%	2.69-7.25%	2.63-5.13%	17:04
CLC	COLUMBUS	5.18-2.32%	5.18-2.32%	5.25-3.62%	5.54-8.66%	4.85+4.33%	5.96-15.10%	5.9-14.24%	6.9-26.67%	5.14-1.56%	16:49
CLD	CLOUD	76.4-0.52%	76.4-0.52%	77.2-1.55%	70.6+7.65%	55+38.2%	58+31.0%	48+58.3%	45.4+67.4%	66.2+14.8%	15:45
CLE	COALENERG	2.9+3.45%	2.9+3.45%	2.78+7.91%	2.79+7.53%	2.8+7.14%	2.65+13.2%	2.9+3.45%	2.5+20.0%	2.7+11.1%	17:00
CLN	CLNPHARMA	21+0.95%	21+0.95%	21.05+0.71%	20.8+1.92%	19+11.6%	21.5-1.40%	22.2-4.50%	24-11.67%	20.35+4.18%	16:49
CMP	COMP	58-0.69%	58-0.69%	58.6-1.71%	58.4-1.37%	60.8-5.26%	54.8+5.11%	58-0.69%	50.4+14.3%	59-2.37%	17:04
COG	COGNOR	5.42-1.57%	5.42-1.57%	5.04+5.85%	5.11+4.40%	4.682+13.9%	6.47-17.54%	6.85-22.12%	7.48-28.68%	5.12+4.20%	17:01
CPA	CAPITAL	2.04+27.5%	2.04+27.5%	1.66+56.6%	1.3+100%	0.76+242%	1.06+145%	0.67+288%	0.195+1.23k%	0.865+201%	10:40
CPD	CELTIC	2.79+3.94%	2.79+3.94%	2.48+16.9%	2.39+21.3%	2.36+22.9%	2.89+0.35%	3.39-14.45%	6-51.67%	2.38+21.8%	17:00
CPI	CPIEUROPE	68.25_			66.5+2.63%	64.7+5.49%	66+3.41%	75.3-9.36%	78.15-12.67%	65.05+4.92%	16 sty
CPL	COMPERIA	70.00%	70.00%	70.00%	7.3-4.11%	7.6-7.89%	8.8-20.45%	7.5-6.67%	4.5+55.6%	7.2-2.78%	15:41
CPR	COMPREMUM	1.13+19.5%	1.13+19.5%	1.145+17.9%	1.2+12.5%	0.908+48.7%	0.94+43.6%	0.896+50.7%	0.9+50.0%	1.16+16.4%	17:00
CPS	CYFRPLSAT	13.48+1.63%	13.48+1.63%	13.22+3.63%	12.6+8.73%	10.755+27.4%	12.555+9.12%	14.3-4.20%	16.63-17.62%	12.2+12.3%	17:03
CRI	CREOTECH	515+5.05%	515+5.05%	479+12.9%	435.5+24.2%	364+48.6%	358+51.1%	367.5+47.2%	301+79.7%	384+40.9%	17:02
CRJ	CREEPYJAR	660-3.03%	660-3.03%	738-13.28%	421+52.0%	409+56.5%	417+53.5%	452+41.6%	488+31.1%	400+60.0%	17:02
CRM	CORMAY	0.3990.00%	0.3990.00%	0.409-2.44%	0.409-2.44%	0.36+10.8%	0.401-0.50%	0.426-6.34%	0.508-21.46%	0.376+6.12%	17:00
CSR	CASPAR	4.74-2.95%	4.74-2.95%	4.76-3.36%	4.58+0.44%	4.58+0.44%	3.96+16.2%	3.84+19.8%	4+15.0%	4.8-4.17%	17:00
CTS	CITYSERV	60.00%	60.00%	60.00%	60.00%	7.5-20.00%	5.95+0.84%	5.95+0.84%	5.65+6.19%	7.1-15.49%	15:00
CTX	CAPTORTX	82-1.46%	82-1.46%	82.8-2.42%	80+1.00%	68+18.8%	51.2+57.8%	42.2+91.5%	40.6+99.0%	72+12.2%	17:00
CZT	CZTOREBKA	0.47_	0.448+4.91%	0.4+17.5%	0.33+42.4%	0.398+18.1%	0.424+10.8%	0.44+6.82%	0.42+11.9%	0.326+44.2%	15 sty
DAD	DADELO	76.4-2.62%	76.4-2.62%	63+18.1%	61.2+21.6%	57+30.5%	54+37.8%	62.8+18.5%	49+51.8%	57.6+29.2%	17:02
DAT	DATAWALK	151.04-3.83%	151.04-3.83%	139+4.50%	116.98+24.2%	97.44+49.1%	89.21+62.8%	92.8+56.5%	112.84+28.7%	103.1+40.9%	17:00
DBC	DEBICA	85.9+0.12%	85.9+0.12%	84.3+2.02%	84.4+1.90%	81.6+5.39%	81.8+5.13%	80.6+6.70%	79.1462+8.66%	81.8+5.13%	16:09
DBE	DBENERGY	9.48-0.42%	9.48-0.42%	9.24+2.16%	9.86-4.26%	8.4+12.4%	11.05-14.57%	12-21.33%	11.7-19.32%	9.4+0.43%	14:17
DCR	DECORA	79.4+0.25%	79.4+0.25%	79+0.76%	77+3.38%	76+4.74%	69.8+14.0%	71.4+11.5%	73.2+8.74%	74.4+6.99%	16:36
DEK	DEKPOL	90.2-2.88%	90.2-2.88%	94-6.81%	92-4.78%	85.4+2.58%	85.8+2.10%	87.4+0.23%	69.4+26.2%	86.4+1.39%	17:00
DEL	DELKO	6.9-0.87%	6.9-0.87%	7.22-5.26%	7.86496-13.03%	6.79291+0.69%	6.0751+12.6%	5.61991+21.7%	6.04008+13.2%	7.003-2.33%	17:04
DGA	DGA	27.50.00%	27.50.00%	27.50.00%	27.8-1.08%	25.9+6.18%	29-5.17%	28.4-3.17%	19.6+40.3%	26.9+2.23%	17:00

1 - 100 z 380 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

NewConnect akcje

Główne indeksy

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

GPW akcje

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq