AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 458 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
---|
06N | 06MAGNA | 2.870 | 0.00% | 0.000 | 2.19k | 14 lut | | 08N | 08OCTAVA | 0.925 | 0.00% | 0.000 | 22 | 14 lut | | 11B | 11BIT | 220.0 | +3.77% | +8.0 | 30.7k | 14 lut | | 1AT | ATAL | 51.0 | -0.20% | -0.1 | 5.89k | 14 lut | | 1ATA | ATAL-PDA | 56.00 | | | | 9 sie | | 3RG | 3RGAMES | 0.457 | 0.00% | 0.000 | 262k | 14 lut | | 4MS | 4MASS | 6.84 | +0.59% | +0.04 | 47.3k | 14 lut | | AAT | ALTA | 2.41 | +0.42% | +0.01 | 8.65k | 14 lut | | ABE | ABPL | 102.5 | -1.91% | -2.0 | 4.39k | 14 lut | | ABS | ASSECOBS | 67.0 | +1.82% | +1.2 | 1.77k | 14 lut | | ACG | ACAUTOGAZ | 31.3 | -0.63% | -0.2 | 900 | 14 lut | | ACP | ASSECOPOL | 129.2 | -1.52% | -2.0 | 123k | 14 lut | | ACT | ACTION | 21.40 | -0.23% | -0.05 | 4.19k | 14 lut | | ADV | ADIUVO | 0.988 | -4.08% | -0.042 | 39.3k | 14 lut | | AGO | AGORA | 10.94 | -1.44% | -0.16 | 4.12k | 14 lut | | AGT | AGROTON | 6.62 | +0.61% | +0.04 | 109k | 14 lut | | ALE | ALLEGRO | 30.925 | +0.34% | +0.105 | 3.6m | 14 lut | | ALG | AIGAMES | 1.060 | 0.00% | 0.000 | 3.1k | 14 lut | | ALI | ALTUS | 1.940 | +1.31% | +0.025 | 13.5k | 14 lut | | ALL | AILLERON | 22.85 | -0.44% | -0.10 | 3.47k | 14 lut | | ALR | ALIOR | 93.92 | -2.31% | -2.22 | 657k | 14 lut | | AMB | AMBRA | 23.40 | -0.21% | -0.05 | 5.84k | 14 lut | | AMC | AMICA | 66.9 | +0.90% | +0.6 | 879 | 14 lut | | AML | ALUMETAL | 81.3 | | | | 2 sie | | ANR | ANSWEAR | 28.05 | -1.06% | -0.30 | 7.49k | 14 lut | | APE | APSENERGY | 3.52 | +2.62% | +0.09 | 17k | 14 lut | | APL | AMPLI | 1.19 | | | | 11 lut | | APN | APLISENS | 20.50 | 0.00% | 0.00 | 883 | 14 lut | | APR | AUTOPARTN | 20.75 | +1.22% | +0.25 | 158k | 14 lut | | APT | APATOR | 18.50 | -1.28% | -0.24 | 6.47k | 14 lut | | ARH | ARCHICOM | 36.2 | -1.36% | -0.5 | 1.08k | 14 lut | | ARHA | ARCHICOM-PDA | | | | | | | ARR | ARTERIA | 9.4 | | | | 20 kwi | | ART | ARTIFEX | 16.65 | -2.92% | -0.50 | 12k | 14 lut | | ASB | ASBIS | 23.52 | -0.34% | -0.08 | 66.4k | 14 lut | | ASE | ASSECOSEE | 50.8 | +1.60% | +0.8 | 12.5k | 14 lut | | ASM | ASMGROUP | 0.240 | | | | 30 lis | | AST | ASTARTA | 54.10 | -3.39% | -1.90 | 93k | 14 lut | | ATC | ARCTIC | 15.90 | -2.15% | -0.35 | 79.7k | 14 lut | | ATD | ATENDE | 2.50 | +0.81% | +0.02 | 6.52k | 14 lut | | ATG | ATMGRUPA | 4.02 | +0.25% | +0.01 | 11.8k | 14 lut | | ATP | ATLANTAPL | 18.7000 | +2.75% | +0.5000 | 929 | 14 lut | | ATR | ATREM | 24.5 | -1.21% | -0.3 | 7.52k | 14 lut | | ATS | ATLANTIS | 0.1075 | -50.91% | -0.1115 | 14.9m | 14 lut | | ATT | GRUPAAZOTY | 22.00 | +1.85% | +0.40 | 107k | 14 lut | | AWM | AIRWAY | 0.2765 | -0.18% | -0.0005 | 143k | 14 lut | | B24 | BRAND24 | 48.1 | -1.43% | -0.7 | 296 | 14 lut | | BAH | BAHOLDING | 0.1048 | | | | 3 paź | | BBD | BBIDEV | 5.30 | 0.00% | 0.00 | 5.76k | 14 lut | | BBT | BOOMBIT | 8.40 | 0.00% | 0.00 | 3.68k | 14 lut | | BCM | BETACOM | 4.10 | -1.44% | -0.06 | 1.64k | 14 lut | | BCS | BIGCHEESE | 13.50 | -0.59% | -0.08 | 3.62k | 14 lut | | BCX | BIOCELTIX | 90.7 | -1.20% | -1.1 | 6.57k | 14 lut | | BDX | BUDIMEX | 554.5 | +1.00% | +5.5 | 122k | 14 lut | | BDZ | BEDZIN | 26.30 | -1.31% | -0.35 | 2.16k | 14 lut | | BFT | BENEFIT | 3125 | +1.96% | +60 | 2.75k | 14 lut | | BHW | HANDLOWY | 105.2 | -2.05% | -2.2 | 54.1k | 14 lut | | BIO | BIOTON | 3.710 | -0.67% | -0.025 | 48.8k | 14 lut | | BIP | BIOPLANET | 17.7 | +0.57% | +0.1 | 12 | 14 lut | | BLO | BLOOBER | 29.80 | +2.05% | +0.60 | 28.4k | 14 lut | | BMC | BUMECH | 9.34 | +0.86% | +0.08 | 19k | 14 lut | | BML | BIOMEDLUB | | | | | | | BMX | BIOMAXIMA | 14.85 | -0.67% | -0.10 | 3.81k | 14 lut | | BNP | BNPPPL | 94.4 | -1.46% | -1.4 | 6.7k | 14 lut | | BOS | BOS | 11.85 | 0.00% | 0.00 | 6.62k | 14 lut | | BOW | BOWIM | 4.695 | +0.32% | +0.015 | 4.18k | 14 lut | | BRA | BRASTER | 0.580 | | | | 4 maj | | BRG | BERLING | 6.95 | | | | 13 mar | | BRS | BORYSZEW | 5.16 | +0.19% | +0.01 | 21.5k | 14 lut | | BST | BEST | 27.0 | 0.00% | 0.0 | 1.09k | 14 lut | | CAP | CAPITEA | 0.462 | +2.67% | +0.012 | 288k | 14 lut | | CAR | INTERCARS | 575 | -2.87% | -17 | 2.85k | 14 lut | | CAV | CAVATINA | 15.15 | -1.94% | -0.30 | 1.94k | 14 lut | | CBF | CYBERFLKS | 156.0 | +1.63% | +2.5 | 7.37k | 14 lut | | CCC | CCC | 200.0 | +0.25% | +0.5 | 241k | 14 lut | | CCE | CCENERGY | 0.376 | +2.73% | +0.010 | 10.3k | 14 lut | | CDL | CDRL | 11.5 | -4.96% | -0.6 | 2.59k | 14 lut | | CDR | CDPROJEKT | 226.8 | -0.04% | -0.1 | 238k | 14 lut | | CEZ | CEZ | 170.3 | +1.25% | +2.1 | 270 | 14 lut | | CFI | CFI | 0.1820 | | | | 13 lut | | CIE | CIECH | 53.0 | | | | 6 lis | | CIG | CIGAMES | 1.610 | -0.25% | -0.004 | 139k | 14 lut | | CLC | COLUMBUS | 8.34 | +0.72% | +0.06 | 88.4k | 14 lut | | CLD | CLOUD | 44.9 | +0.22% | +0.1 | 128 | 14 lut | | CLE | COALENERG | 2.280 | +14.00% | +0.280 | 2.35m | 14 lut | | CLN | CLNPHARMA | 23.95 | -0.21% | -0.05 | 21.2k | 14 lut | | CMP | COMP | 153.0 | -0.97% | -1.5 | 7.1k | 14 lut | | CMR | COMARCH | 331.0 | | | | 28 lis | | CNT | CNT | 13.2 | | | | 23 maj | | COG | COGNOR | 6.420 | 0.00% | 0.000 | 58.6k | 14 lut | | CPA | CAPITAL | 0.150 | -6.25% | -0.010 | 3.5k | 14 lut | | CPD | CELTIC | 2.50 | -3.85% | -0.10 | 4.15k | 14 lut | | CPG | CPGROUP | 10.2 | | | | 27 cze | | CPL | COMPERIA | 5.60 | +3.70% | +0.20 | 3.53k | 14 lut | | CPR | COMPREMUM | 1.215 | -0.82% | -0.010 | 17.6k | 14 lut | | CPS | CYFRPLSAT | 15.000 | -1.86% | -0.285 | 765k | 14 lut | | CRI | CREOTECH | 195.0 | -2.26% | -4.5 | 5.49k | 14 lut | | CRIA | CREOTECH-PDA | 219 | | | | 4 gru | | CRJ | CREEPYJAR | 368.0 | -0.54% | -2.0 | 1.61k | 14 lut | | CRM | CORMAY | 0.455 | +0.22% | +0.001 | 21.9k | 14 lut | |
| | Najczęściej oglądane grupy notowań |
|