AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
---|
1d | 3d | 5d | 10d | 20d | 30d |
---|
| CB.F | CRUDE OIL BRENT | -0.37% | 66 | 60 | 11280 | -2 | -3 | 0 | +7 | +9 | +9 | | CL.F | CRUDE OIL WTI | -0.77% | 17 | 16 | 10937 | -4 | -3 | -2 | +1 | -2 | +1 | | CU.F | CRUDE PALM OIL | +1.41% | 1719 | 2276 | 49 | -189 | -565 | -794 | -955 | -738 | -324 | | HO.F | ULSD NY HARBOR | +0.53% | 1497 | 1879 | 195 | -696 | -599 | -497 | -297 | -540 | -358 | | LF.F | GASOIL LOW SULPHUR | +0.78% | 163 | 153 | 597 | +14 | +14 | +2 | +4 | -5 | +11 | | LU.F | ICE ROTTERDAM COAL | -0.75% | 380 | 384 | 1380 | -46 | -72 | -25 | -29 | -45 | +19 | | NF.F | UK NATURAL GAS | -1.60% | 995 | 1172 | 242 | -32 | -235 | -139 | -158 | -277 | -268 | | NG.F | NATURAL GAS | +2.67% | 35 | 40 | 6050 | -12 | -17 | -19 | -12 | -1 | +4 | | RB.F | GASOLINE RBOB | -0.48% | 772 | 722 | 313 | +9 | +93 | -100 | -112 | +35 | +138 | | TG.F | DUTCH TTF GAS | -1.36% | 250 | 302 | 1690 | +12 | -14 | -19 | -26 | -98 | -91 | | | C-.F | STEEL SCRAP TURKEY | +0.27% | 730 | 829 | 227 | -80 | -49 | -80 | -82 | -213 | -69 | | GC.F | GOLD | -1.52% | 38 | 50 | 13983 | -2 | -3 | 0 | +1 | -20 | -20 | | HG.F | HIGH GRADE COPPER | -2.38% | 13 | 21 | 11522 | 0 | -2 | -2 | -5 | -14 | -10 | | PA.F | PALLADIUM | -1.05% | 139 | 134 | 2062 | +1 | -3 | -9 | 0 | -14 | +11 | | PL.F | PLATINUM | -2.30% | 143 | 150 | 3619 | +2 | -12 | -21 | -32 | -37 | +14 | | Q0.F | NICKEL | +0.63% | 1164 | 1345 | 117 | -70 | -173 | -164 | -126 | -193 | -262 | | R-.F | STEEL REBAR TURKEY | -0.09% | 1365 | 1351 | 184 | +55 | +219 | +3 | -137 | -270 | -46 | | SI.F | SILVER | +0.39% | 46 | 59 | 10972 | +1 | -9 | -8 | -8 | -23 | -14 | | TR.F | IRON ORE 62% FE CFR | +0.06% | 1076 | 1152 | 406 | -89 | -63 | -139 | -154 | -68 | -161 | | | KE.F | HARD RED WHEAT | +3.81% | 1549 | 2137 | 145 | -254 | -1155 | -301 | -203 | -636 | -665 | | ML.F | MILLING WHEAT | +1.05% | 1404 | 1554 | 118 | -219 | -240 | -98 | -127 | -26 | -170 | | MW.F | SPRING WHEAT | +5.27% | 2083 | 3611 | 134 | -787 | -2258 | -1426 | -1599 | -1273 | -1869 | | RS.F | CANOLA | +1.03% | 2599 | 2787 | 100 | -1218 | -742 | -898 | -784 | -94 | -198 | | XR.F | RAPESEED | +0.86% | 1284 | 1419 | 167 | -123 | -8 | -233 | -112 | -200 | -151 | | ZC.F | CORN | +0.56% | 462 | 427 | 993 | -46 | -32 | +6 | +10 | +41 | +30 | | ZL.F | SOYBEAN OIL | -0.39% | 1035 | 999 | 217 | -236 | -169 | -61 | +47 | +104 | +37 | | ZM.F | SOYBEAN MEAL | +1.06% | 1322 | 1534 | 124 | -174 | -154 | -292 | -53 | -241 | -363 | | ZO.F | OATS | +1.11% | 1833 | 2196 | 108 | -597 | -236 | -286 | -110 | -824 | -789 | | ZR.F | ROUGH RICE | -0.18% | 1294 | 1903 | 149 | -212 | -756 | -741 | -506 | -748 | -860 | | ZS.F | SOYBEAN | +0.58% | 566 | 500 | 858 | -56 | -28 | -11 | +31 | +86 | +116 | | ZW.F | WHEAT | +3.85% | 154 | 203 | 1906 | +6 | +35 | +39 | +21 | -71 | -97 | | | CA.F | COCOA #7 | -1.67% | 1270 | 1432 | 142 | -200 | -298 | -116 | -26 | -147 | -181 | | CC.F | COCOA | -2.02% | 130 | 97 | 933 | +5 | 0 | +22 | +32 | +36 | +49 | | KC.F | COFFEE | -4.36% | 53 | 96 | 1900 | -7 | -3 | +9 | +6 | -64 | -85 | | OJ.F | ORANGE JUICE | -4.29% | 367 | 549 | 275 | -7 | -47 | -151 | -199 | -225 | -107 | | RM.F | ROBUSTA COFFEE 10-T | -1.07% | 803 | 746 | 134 | +51 | +63 | +79 | +117 | +20 | -25 | | SB.F | SUGAR #11 | +1.24% | 454 | 391 | 1058 | -17 | -33 | -42 | -10 | +94 | +149 | | SW.F | WHITE SUGAR #5 | +1.53% | 1465 | 1539 | 129 | -138 | -341 | -441 | -368 | +301 | +29 | | Włókna | CT.F | COTTON #2 | +0.42% | 740 | 777 | 638 | -125 | -77 | -44 | -41 | -23 | -178 | | Mięso | DL.F | CLASS III MILK | -0.45% | 1806 | 2177 | 77 | -324 | -105 | -230 | -344 | -318 | -921 | | GF.F | FEEDER CATTLE | -0.61% | 2234 | 2919 | 79 | -1089 | -1477 | -458 | -342 | -873 | -1187 | | HE.F | LEAN HOGS | -0.54% | 1626 | 1927 | 89 | -511 | -784 | -306 | -11 | -720 | -796 | | LE.F | LIVE CATTLE | -1.16% | 1330 | 1435 | 114 | -116 | -151 | -35 | +124 | -243 | -241 | | Energia elektryczna | MP.F | SPANISH POWER BASE | -0.62% | 2852 | 3455 | 4 | -725 | -405 | -373 | -698 | -500 | -1839 | | N4.F | UK POWER BASE GRG | -1.85% | 2546 | 3418 | 8 | -842 | -1562 | -1016 | -969 | -435 | -1600 | | RU.F | FRENCH POWER BASE | -1.11% | 2418 | 3307 | 8 | -372 | -489 | -978 | -694 | -1476 | -530 | | WM.F | BELGIAN POWER BASE | +0.13% | 2761 | 3838 | 9 | -805 | -1232 | -2197 | -1824 | -555 | -1773 | | X1.F | GERMAN POWER BASE | +0.88% | 1747 | 1807 | 31 | +39 | -65 | -425 | -549 | -181 | -99 | | YG.F | AUSTRIAN POWER BASE | -1.09% | 2536 | 3342 | 5 | -1157 | -897 | -657 | -602 | -768 | -889 | | YI.F | ITALIAN POWER BASE | -0.59% | 2393 | 2839 | 5 | -835 | -592 | -841 | -649 | -1024 | +248 | | ZU.F | DUTCH POWER BASE | +2.43% | 2332 | 4209 | 8 | -237 | -1695 | -1485 | -2397 | -1447 | -1860 | | Środowisko | CK.F | ICE CO2 EUA FUTURES | +2.18% | 637 | 570 | 1582 | +17 | -63 | -27 | +28 | +71 | +65 | | H0.F | NASDAQ WATER FUTURES | 0.00% | 1849 | 2510 | 25 | -353 | -753 | -803 | -767 | -988 | -475 | |
1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | Najczęściej oglądane grupy notowań |
|