AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| | CB.F | CRUDE OIL BRENT | 74.74 | -0.37% | -8.41% | | 92.18 | 28.73% | | 68.68 | 14 lut | | | CL.F | CRUDE OIL WTI | 70.74 | -0.77% | -7.70% | | 87.67 | 27.28% | | 65.27 | 14 lut | | | CU.F | CRUDE PALM OIL | 1004.50 | +1.41% | +23.44% | | 1102.00 | 71.38% | | 797.25 | 14 lut | | | HO.F | ULSD NY HARBOR | 2.4618 | +0.53% | -12.39% | | 2.8623 | 55.29% | | 2.0431 | 14 lut | | | LF.F | GASOIL LOW SULPHUR | 714.50 | +0.78% | -16.63% | | 875.50 | 39.42% | | 626.00 | 14 lut | | | LU.F | ICE ROTTERDAM COAL | 99.35 | -0.75% | +10.51% | | 128.00 | 35.25% | | 86.55 | 14 lut | | | NF.F | UK NATURAL GAS | 122.260 | -1.60% | +100.20% | | 144.630 | 82.66% | | 54.890 | 14 lut | | | NG.F | NATURAL GAS | 3.725 | +2.67% | +131.51% | | 4.369 | 84.88% | | 1.522 | 14 lut | | | RB.F | GASOLINE RBOB | 2.3155 | -0.48% | -9.27% | | 2.8516 | 51.60% | | 1.8545 | 14 lut | | | TG.F | DUTCH TTF GAS | 50.685 | -1.36% | +103.91% | | 59.390 | 83.71% | | 22.450 | 14 lut | | | | C-.F | STEEL SCRAP TURKEY | 366.00 | +0.27% | -9.85% | | 411.00 | 40.70% | | 338.00 | 14 lut | | | GC.F | GOLD | 2900.70 | -1.52% | +44.72% | | 2968.50 | 94.14% | | 2001.80 | 14 lut | | | HG.F | HIGH GRADE COPPER | 466.45 | -2.38% | +26.07% | | 519.90 | 68.10% | | 370.00 | 14 lut | | | PA.F | PALLADIUM | 1009.30 | -1.05% | +7.95% | | 1255.00 | 49.74% | | 813.50 | 14 lut | | | PL.F | PLATINUM | 1019.20 | -2.30% | +13.59% | | 1105.00 | 66.18% | | 870.10 | 14 lut | | | Q0.F | NICKEL | 15332.23 | +0.63% | -5.28% | | 21542.53 | 8.01% | | 14885.00 | 14 lut | | | R-.F | STEEL REBAR TURKEY | 568.00 | -0.09% | -6.19% | | 612.00 | 23.04% | | 555.45 | 14 lut | | | SI.F | SILVER | 3285.500 | +0.39% | +46.76% | | 3507.000 | 85.45% | | 2240.000 | 14 lut | | | TR.F | IRON ORE 62% FE CFR | 106.83 | +0.06% | -13.77% | | 125.07 | 50.03% | | 91.23 | 14 lut | | | | KE.F | HARD RED WHEAT | 632.750 | +3.81% | +8.35% | | 746.250 | 52.51% | | 527.250 | 14 lut | | | ML.F | MILLING WHEAT | 239.75 | +1.05% | +18.25% | | 269.25 | 67.69% | | 188.00 | 14 lut | | | MW.F | SPRING WHEAT | 649.250 | +5.27% | -2.18% | | 767.750 | 45.95% | | 563.000 | 14 lut | | | RS.F | CANOLA | 674.50 | +1.03% | +14.44% | | 681.00 | 95.91% | | 538.80 | 14 lut | | | XR.F | RAPESEED | 526.75 | +0.86% | +24.09% | | 555.50 | 83.02% | | 406.25 | 14 lut | | | ZC.F | CORN | 496.25 | +0.56% | +16.97% | R | 499.75 | 97.31% | | 385.00 | 14 lut | | | ZL.F | SOYBEAN OIL | 46.07 | -0.39% | -0.60% | | 49.80 | 72.14% | | 37.66 | 14 lut | | | ZM.F | SOYBEAN MEAL | 304.0 | +1.06% | -9.66% | | 391.3 | 20.27% | | 285.1 | 14 lut | | | ZO.F | OATS | 341.750 | +1.11% | -10.54% | | 433.500 | 33.60% | | 303.000 | 14 lut | | | ZR.F | ROUGH RICE | 14.015 | -0.18% | -24.73% | | 19.610 | 12.21% | | 13.375 | 14 lut | | | ZS.F | SOYBEAN | 1036.00 | +0.58% | -11.49% | | 1258.25 | 34.25% | | 936.25 | 14 lut | | | ZW.F | WHEAT | 600.00 | +3.85% | +2.48% | | 720.00 | 45.82% | | 514.25 | 14 lut | | | | CA.F | COCOA #7 | 8139.00 | -1.67% | +68.75% | | 10100.00 | 74.75% | | 4296.00 | 14 lut | | | CC.F | COCOA | 10325.0 | -2.02% | +84.90% | | 12931.0 | 74.61% | | 5329.0 | 14 lut | | | KC.F | COFFEE | 419.75 | -4.36% | +124.41% | | 440.85 | 94.61% | | 177.50 | 14 lut | | | OJ.F | ORANGE JUICE | 339.45 | -4.29% | -3.89% | R | 551.10 | 8.42% | | 324.65 | 14 lut | | | RM.F | ROBUSTA COFFEE 10-T | 5726.00 | -1.07% | +85.31% | | 5861.00 | 96.55% | | 2981.00 | 14 lut | | | SB.F | SUGAR #11 | 20.42 | +1.24% | -12.62% | | 23.71 | 50.63% | | 17.52 | 14 lut | | | SW.F | WHITE SUGAR #5 | 537.50 | +1.53% | -16.61% | | 664.60 | 41.42% | | 462.60 | 14 lut | | Włókna | | CT.F | COTTON #2 | 67.11 | +0.42% | -28.21% | | 103.80 | 6.79% | | 65.01 | 14 lut | | Mięso | | DL.F | CLASS III MILK | 19.70 | -0.45% | +15.75% | | 24.46 | 52.83% | | 15.46 | 14 lut | | | GF.F | FEEDER CATTLE | 266.350 | -0.61% | +8.17% | | 279.825 | 75.19% | | 229.350 | 14 lut | | | HE.F | LEAN HOGS | 92.600 | -0.54% | +9.55% | | 109.650 | 63.28% | | 69.200 | 14 lut | | | LE.F | LIVE CATTLE | 194.250 | -1.16% | +5.57% | | 207.725 | 66.29% | | 170.250 | 14 lut | | Energia elektryczna | | MP.F | SPANISH POWER BASE | 100.41 | -0.62% | +159.12% | | 111.24 | 94.07% | | 19.79 | 14 lut | | | N4.F | UK POWER BASE GRG | 100.95 | -1.85% | +73.90% | | 115.75 | 81.77% | | 54.65 | 14 lut | | | RU.F | FRENCH POWER BASE | 80.82 | -1.11% | -1.54% | | 109.76 | 29.67% | | 71.03 | 14 lut | | | WM.F | BELGIAN POWER BASE | 135.27 | +0.13% | +103.32% | R | 135.27 | 100.00% | | 39.87 | 14 lut | | | X1.F | GERMAN POWER BASE | 86.05 | +0.88% | +47.19% | | 112.59 | 62.78% | | 54.68 | 14 lut | | | YG.F | AUSTRIAN POWER BASE | 141.97 | -1.09% | +106.71% | | 145.97 | 97.40% | | 50.04 | 14 lut | | | YI.F | ITALIAN POWER BASE | 138.13 | -0.59% | +55.80% | | 155.00 | 81.79% | | 82.31 | 14 lut | | | ZU.F | DUTCH POWER BASE | 88.63 | +2.43% | +50.86% | | 113.58 | 74.11% | | 43.57 | 14 lut | | Środowisko | | CK.F | ICE CO2 EUA FUTURES | 79.75 | +2.18% | +40.83% | | 84.50 | 88.51% | | 51.08 | 14 lut | | | H0.F | NASDAQ WATER FUTURES | 454.00 | 0.00% | +80.16% | | 486.00 | 91.55% | | 217.00 | 14 lut | |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|