AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| | CB.F | CRUDE OIL BRENT | 81.63 | +0.42% | +4.82% | | 92.18 | 58.70% | | 68.68 | 12:11 | | | CL.F | CRUDE OIL WTI | 78.31 | +0.59% | +8.04% | | 87.67 | 61.73% | | 65.27 | 12:11 | | | CU.F | CRUDE PALM OIL | 920.00 | -2.00% | +12.33% | | 1102.00 | 45.51% | | 791.25 | 16 sty | | | HO.F | ULSD NY HARBOR | 2.6316 | +2.54% | -0.83% | | 2.9735 | 67.45% | | 2.0431 | 12:11 | | | LF.F | GASOIL LOW SULPHUR | 762.62 | +1.08% | -1.98% | | 932.50 | 49.54% | | 626.00 | 12:11 | | | LU.F | ICE ROTTERDAM COAL | 106.20 | +1.87% | +2.36% | | 128.00 | 52.29% | | 86.55 | 16 sty | | | NF.F | UK NATURAL GAS | 116.390 | -1.74% | +58.31% | | 127.010 | 89.59% | | 54.890 | 16 sty | | | NG.F | NATURAL GAS | 4.125 | -3.12% | +43.73% | | 4.369 | 94.55% | | 1.522 | 12:11 | | | RB.F | GASOLINE RBOB | 2.1525 | -1.54% | +0.20% | | 2.8516 | 34.63% | | 1.8545 | 16 sty | | | TG.F | DUTCH TTF GAS | 46.241 | -1.63% | +55.92% | | 51.000 | 88.06% | | 22.450 | 16 sty | | | | C-.F | STEEL SCRAP TURKEY | 346.50 | 0.00% | -14.23% | | 423.50 | 11.01% | | 338.00 | 16 sty | | | GC.F | GOLD | 2732.16 | -0.68% | +36.17% | | 2801.80 | 92.57% | | 1996.40 | 12:11 | | | HG.F | HIGH GRADE COPPER | 443.98 | -0.03% | +18.93% | | 519.90 | 55.20% | | 365.50 | 12:11 | | | PA.F | PALLADIUM | 951.00 | -0.62% | +3.40% | | 1255.00 | 36.02% | | 813.50 | 12:11 | | | PL.F | PLATINUM | 950.75 | +0.25% | +6.87% | | 1105.00 | 37.09% | | 870.10 | 12:11 | | | Q0.F | NICKEL | 15894.03 | +0.72% | -1.08% | | 21542.53 | 17.74% | | 14885.00 | 16 sty | | | R-.F | STEEL REBAR TURKEY | 560.00 | 0.00% | -7.51% | | 627.00 | 5.96% | | 556.00 | 16 sty | | | SI.F | SILVER | 3129.300 | -1.36% | +38.04% | | 3507.000 | 75.62% | | 2197.500 | 12:11 | | | TR.F | IRON ORE 62% FE CFR | 100.49 | +0.29% | -26.52% | | 136.08 | 24.18% | | 91.23 | 16 sty | | | | KE.F | HARD RED WHEAT | 548.250 | -1.66% | -8.85% | | 746.250 | 11.24% | | 527.250 | 16 sty | | | ML.F | MILLING WHEAT | 226.00 | -0.99% | +5.36% | | 269.25 | 51.25% | | 188.00 | 16 sty | | | MW.F | SPRING WHEAT | 581.500 | -1.02% | -15.82% | | 767.750 | 10.42% | | 563.000 | 16 sty | | | RS.F | CANOLA | 606.80 | -3.70% | -3.65% | | 681.00 | 50.75% | | 538.80 | 16 sty | | | XR.F | RAPESEED | 524.50 | -2.51% | +22.76% | | 555.50 | 81.65% | | 406.25 | 16 sty | | | ZC.F | CORN | 476.60 | +0.44% | +7.77% | | 479.75 | 97.01% | | 385.00 | 12:08 | | | ZL.F | SOYBEAN OIL | 45.54 | +1.13% | -4.53% | | 49.80 | 68.00% | | 37.66 | 12:11 | | | ZM.F | SOYBEAN MEAL | 294.4 | -2.52% | -20.67% | | 391.3 | 10.14% | | 285.1 | 16 sty | | | ZO.F | OATS | 349.750 | 0.00% | -0.78% | | 433.500 | 40.06% | | 303.000 | 16 sty | | | ZR.F | ROUGH RICE | 14.640 | -1.28% | -16.60% | | 19.610 | 18.25% | | 13.715 | 16 sty | | | ZS.F | SOYBEAN | 1024.12 | +0.50% | -15.06% | | 1258.25 | 30.35% | | 936.25 | 12:11 | | | ZW.F | WHEAT | 536.40 | -0.20% | -7.91% | | 720.00 | 12.53% | | 514.25 | 12:09 | | | | CA.F | COCOA #7 | 8529.00 | -2.48% | +129.46% | | 10100.00 | 83.28% | | 3674.00 | 16 sty | | | CC.F | COCOA | 10693.0 | +1.82% | +140.40% | | 12931.0 | 82.32% | | 4415.0 | 12:11 | | | KC.F | COFFEE | 329.38 | +0.68% | +83.81% | | 348.35 | 91.83% | | 175.55 | 12:11 | | | OJ.F | ORANGE JUICE | 465.05 | -3.36% | +55.51% | | 551.10 | 73.59% | | 289.75 | 16 sty | | | RM.F | ROBUSTA COFFEE 10-T | 4889.00 | -0.47% | +54.23% | | 5730.00 | 75.71% | | 2981.00 | 16 sty | | | SB.F | SUGAR #11 | 18.21 | -1.09% | -18.52% | | 24.62 | 11.35% | | 17.52 | 12:10 | | | SW.F | WHITE SUGAR #5 | 485.00 | +2.65% | -24.74% | | 686.40 | 8.04% | | 470.50 | 16 sty | | Włókna | | CT.F | COTTON #2 | 66.97 | +0.36% | -18.03% | | 103.80 | 2.37% | | 66.26 | 12:09 | | Mięso | | DL.F | CLASS III MILK | 20.06 | +0.70% | +27.53% | | 24.46 | 56.77% | | 15.46 | 16 sty | | | GF.F | FEEDER CATTLE | 267.725 | -0.77% | +17.00% | | 271.000 | 93.01% | | 227.750 | 16 sty | | | HE.F | LEAN HOGS | 90.550 | -0.52% | +16.73% | | 109.650 | 58.42% | | 69.200 | 16 sty | | | LE.F | LIVE CATTLE | 197.675 | -0.83% | +12.84% | | 199.700 | 93.61% | | 170.250 | 16 sty | | Energia elektryczna | | MP.F | SPANISH POWER BASE | 109.22 | +1.01% | +101.51% | | 111.24 | 98.94% | | 19.79 | 16 sty | | | N4.F | UK POWER BASE GRG | 95.70 | -2.64% | +41.99% | | 106.30 | 84.21% | | 54.65 | 16 sty | | | RU.F | FRENCH POWER BASE | 101.86 | -5.72% | +8.55% | | 109.76 | 82.84% | | 71.03 | 16 sty | | | WM.F | BELGIAN POWER BASE | 109.26 | +0.94% | +22.30% | | 116.08 | 94.33% | | 39.87 | 16 sty | | | X1.F | GERMAN POWER BASE | 81.39 | -1.82% | +16.82% | | 112.59 | 55.07% | | 54.68 | 16 sty | | | YG.F | AUSTRIAN POWER BASE | 135.14 | +0.74% | +57.32% | R | 135.14 | 100.00% | | 50.04 | 16 sty | | | YI.F | ITALIAN POWER BASE | 129.23 | -0.85% | +25.42% | | 134.88 | 91.44% | | 81.84 | 16 sty | | | ZU.F | DUTCH POWER BASE | 91.33 | -0.90% | +17.54% | | 113.58 | 77.24% | | 43.57 | 16 sty | | Środowisko | | CK.F | ICE CO2 EUA FUTURES | 78.33 | +0.45% | +19.42% | | 78.95 | 98.19% | | 51.08 | 16 sty | | | H0.F | NASDAQ WATER FUTURES | 486.00 | 0.00% | +100.00% | R | 486.00 | 100.00% | | 217.00 | 16 sty | |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|