pon, 8 gru 2025, 10:46 CET, NY 4:46, Londyn 9:46, Tokio 18:46, WIG20 +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Główne towaryUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04
Tickery: Wszystkie | C | D | F | G | H | K | L | M | N | O | P | Q | R | S | T | U | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
CB.FCRUDE OIL BRENT-12.17%-16.46%-16.80%+29.7%+56.6%+257%+241%+241%+241%10:46
CL.FCRUDE OIL WTI-12.71%-16.22%-16.48%+30.9%+57.7%+215%+435%+5.00k%+5.00k%10:46
CU.FCRUDE PALM OIL-5.25%+23.9%+10.9%+30.8%+59.1%+59.1%+59.1%+59.1%+59.1%5 gru
FH.FETHANOL NEW YORK+3.53%-5.76%-21.08%+23.7%+13.0%-9.83%-9.83%-9.83%-9.83%5 gru
HO.FULSD NY HARBOR+7.33%-9.20%-18.62%+66.6%+86.5%+314%+472%+472%+472%10:46
LF.FGASOIL LOW SULPHUR+2.23%-12.47%-15.92%+67.3%+79.9%+306%+472%+472%+472%10:46
LU.FICE ROTTERDAM COAL-14.22%-14.67%-63.07%+54.3%+103%+38.4%+38.4%+38.4%+38.4%5 gru
NF.FUK NATURAL GAS-38.84%-25.61%-78.84%+68.5%+91.9%+438%+438%+438%+438%5 gru
NG.FNATURAL GAS+60.0%+97.2%-14.61%+112%+145%+174%+1.06k%+6.26k%+6.26k%10:46
RB.FGASOLINE RBOB-5.09%-13.09%-16.70%+46.1%+51.3%+240%+153%+153%+153%5 gru
TG.FDUTCH TTF GAS-41.43%-28.50%-79.92%+6.06%+6.06%+6.06%+6.06%+6.06%+6.06%5 gru
UX.FURANIUM-0.90%-5.46%+59.5%+160%+114%-42.89%-42.89%-42.89%-42.89%5 gru
C-.FSTEEL SCRAP TURKEY+7.61%-13.53%-4.79%-9.71%+99.7%+99.7%+99.7%+99.7%+99.7%5 gru
GC.FGOLD+57.7%+110%+135%+126%+294%+982%+2.83k%+9.77k%+9.77k%10:46
HG.FHIGH GRADE COPPER+27.6%+42.4%+40.5%+55.9%+165%+352%+907%+4.33k%+4.33k%10:46
O0.FZINC HIGH GRADE-0.33%+27.9%-0.93%+11.1%+102%+67.6%+67.6%+67.6%+67.6%5 gru
PA.FPALLADIUM+53.1%+60.3%-20.99%-34.15%+178%+1.02k%+2.88k%+2.88k%+2.88k%10:46
PL.FPLATINUM+75.6%+82.1%+65.1%+61.5%+97.4%+301%+1.06k%+607%+607%10:46
Q0.FNICKEL-6.37%-7.46%-48.09%-9.17%+69.6%-17.09%-17.09%-17.09%-17.09%5 gru
Q8.FALUMINIUM HIGH GRADE+9.70%+35.3%+16.2%+43.8%+91.1%+47.1%+47.1%+47.1%+47.1%5 gru
R0.FLEAD PIG-4.69%-2.33%-10.42%-3.47%+18.8%+2.29%+2.29%+2.29%+2.29%5 gru
S4.FTIN REFINED+37.9%+67.8%+62.9%+110%+175%+116%+116%+116%+116%5 gru
SI.FSILVER+80.3%+153%+153%+138%+315%+1.02k%+1.31k%+4.46k%+4.46k%10:46
TR.FIRON ORE CFR CHINA-7.95%-25.18%-9.14%-32.06%+148%-27.90%-27.90%-27.90%-27.90%5 gru
U8.FCOBALT+113%+56.9%+0.57%+58.4%+119%+69.1%+69.1%+69.1%+69.1%5 gru
KE.FHARD RED WINTER WHEAT-3.85%-19.84%-36.89%-2.61%+12.0%+3.36%+49.2%+287%+287%5 gru
ML.FMILLING WHEAT-16.72%-17.63%-37.75%-5.96%+5.58%+57.1%+57.1%+57.1%+57.1%5 gru
MW.FSPRING WHEAT MPLS-4.26%-22.46%-36.47%+4.42%+12.5%+12.6%+42.5%+198%+198%5 gru
RS.FCANOLA+4.69%-7.17%-27.31%+4.48%+31.6%+45.6%+18.1%-23.62%-23.62%5 gru
XR.FRAPESEED-9.97%+7.26%-16.07%+16.8%+24.4%+98.1%+98.1%+98.1%+98.1%5 gru
ZC.FCORN+0.76%-8.32%-30.72%+6.04%+19.3%+29.4%+71.2%+571%+718%10:46
ZL.FSOYBEAN OIL+21.2%+3.35%-15.38%+38.6%+64.8%+103%+208%+275%+662%10:46
ZM.FSOYBEAN MEAL+7.25%-25.28%-27.75%-18.34%+12.3%+42.9%+132%+479%+479%5 gru
ZO.FOATS-15.25%-21.25%-8.12%-3.06%+31.1%+36.5%+90.1%+336%+336%5 gru
ZR.FROUGH RICE-34.11%-40.60%-41.39%-18.89%-8.18%+5.72%+149%+149%+149%5 gru
ZS.FSOYBEAN+11.0%-15.76%-26.09%-4.12%+25.3%+54.9%+137%+418%+418%10:46
ZW.FWHEAT-3.79%-14.90%-27.96%-5.68%+11.7%+3.88%+61.7%+202%+804%10:46
CA.FCOCOA #7-48.34%+18.4%+108%+128%+76.5%+354%+356%+356%+356%5 gru
CC.FCOCOA-43.50%+33.4%+124%+121%+71.4%+331%+309%+715%+715%10:46
KC.FCOFFEE+13.3%+111%+136%+214%+198%+268%+362%+577%+577%10:36
OJ.FORANGE JUICE-70.55%-60.22%-29.15%+19.5%+1.92%+15.1%+140%+315%+315%5 gru
RM.FROBUSTA COFFEE 10-T-14.26%+63.7%+120%+209%+172%+80.3%+80.3%+80.3%+80.3%5 gru
SB.FSUGAR #11-31.07%-36.56%-24.70%+2.99%-1.46%+29.5%+16.3%+168%+247%10:45
SW.FWHITE SUGAR #5-22.65%-38.45%-21.05%+7.02%+3.24%+21.3%+57.2%+57.2%+57.2%5 gru
Włókna
CT.FCOTTON #2-8.32%-21.25%-20.68%-10.91%-0.67%-25.52%+9.72%+413%+560%10:45
LB.FLUMBER PHYSICAL-6.66%+2.96%+5.27%-6.82%-6.82%-6.82%-6.82%-6.82%-6.82%5 gru
Mięso
DL.FCLASS III MILK-19.27%-8.45%-24.64%-0.06%+5.20%+26.3%+26.3%+26.3%+26.3%5 gru
GF.FFEEDER CATTLE+33.0%+57.9%+84.5%+146%+117%+418%+727%+830%+830%5 gru
HE.FLEAN HOGS-4.72%+18.6%-9.11%+26.7%+42.5%+66.4%+59.8%+221%+221%5 gru
LE.FLIVE CATTLE+21.9%+34.4%+45.8%+105%+78.9%+234%+375%+859%+859%5 gru
Energia elektryczna
MP.FSPANISH POWER BASE-45.59%-27.37%-25.09%-25.09%-25.09%-25.09%-25.09%-25.09%-25.09%5 gru
N4.FUK POWER BASE GRG-19.84%-10.14%-84.60%+45.9%+103%+69.0%+69.0%+69.0%+69.0%5 gru
RU.FFRENCH POWER BASE-55.55%-52.54%-87.44%-92.84%-92.84%-92.84%-92.84%-92.84%-92.84%5 gru
WM.FBELGIAN POWER BASE-11.28%-11.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%5 gru
X1.FGERMAN POWER BASE+15.8%+11.4%-69.60%-61.45%-61.45%-61.45%-61.45%-61.45%-61.45%5 gru
YG.FAUSTRIAN POWER BASE-9.78%+8.16%-65.25%-62.17%-62.17%-62.17%-62.17%-62.17%-62.17%5 gru
YI.FITALIAN POWER BASE-7.46%+1.72%-66.25%-60.45%-60.45%-60.45%-60.45%-60.45%-60.45%5 gru
ZU.FDUTCH POWER BASE-20.42%-23.48%-81.63%+2.34%+2.34%+2.34%+2.34%+2.34%+2.34%5 gru
Środowisko
CK.FICE CO2 EUA FUTURES+25.0%+22.7%-3.56%+182%+901%+338%+338%+338%+338%5 gru
H0.FNASDAQ WATER FUTURES-17.61%+25.4%-63.74%-30.50%-30.50%-30.50%-30.50%-30.50%-30.50%5 gru
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq