wto, 11 lut 2025, 5:29 CET, NY 23:29, Londyn 4:29, Tokio 13:29, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Główne towaryUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08 | 2025-02-07
Tickery: Wszystkie | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
CB.FCRUDE OIL BRENT+0.33%+2.46%-0.10%-0.48%-6.04%+3.54%+5.97%-7.51%+1.98%5:29
CL.FCRUDE OIL WTI+0.32%+2.75%-0.21%-1.65%-6.14%+3.22%+6.63%-9.38%+1.16%5:28
CU.FCRUDE PALM OIL+1.34%+1.34%+5.05%+6.88%+5.58%-3.92%-9.39%+19.8%+4.83%10 lut
HO.FULSD NY HARBOR+0.11%+2.31%+0.98%+2.81%-2.18%+10.4%+11.6%+1.95%+6.93%5:27
LF.FGASOIL LOW SULPHUR+0.37%+2.53%+0.44%+2.09%-4.77%+5.24%+9.05%-2.04%+2.93%5:27
LU.FICE ROTTERDAM COAL-0.48%-0.48%-5.04%-1.89%+2.93%-6.87%-15.03%-18.02%-8.35%10 lut
NF.FUK NATURAL GAS+4.05%+4.05%+7.95%+19.1%+24.9%+25.1%+27.8%+46.0%+15.8%10 lut
NG.FNATURAL GAS+0.29%+1.35%+6.18%+10.6%-12.20%+2.25%+18.3%+57.8%-4.93%5:28
RB.FGASOLINE RBOB+10.9%+10.9%+10.2%+13.6%+12.5%+19.3%+19.3%-4.47%+16.2%10 lut
TG.FDUTCH TTF GAS+4.16%+4.16%+7.89%+21.0%+29.0%+27.4%+32.7%+46.3%+18.7%10 lut
C-.FSTEEL SCRAP TURKEY+0.41%+0.41%+0.82%+4.11%+6.52%+5.00%-2.26%-0.68%+6.06%10 lut
GC.FGOLD+0.38%+2.39%+2.42%+5.40%+9.96%+6.85%+12.5%+17.6%+11.5%5:29
HG.FHIGH GRADE COPPER-0.60%+4.88%+7.47%+10.2%+8.17%+9.74%+10.6%+15.0%+16.2%5:29
PA.FPALLADIUM-0.04%+0.91%-1.15%+4.09%+6.54%-0.94%+2.11%+11.5%+10.2%5:29
PL.FPLATINUM+0.10%+1.08%+2.07%+7.71%+5.97%+8.68%+6.59%+9.16%+13.5%5:29
Q0.FNICKEL-1.55%-1.55%+1.89%-0.51%-1.39%-2.21%-3.53%-5.04%+0.57%10 lut
R-.FSTEEL REBAR TURKEY+0.44%+0.44%0.00%+1.79%+1.61%+0.09%-4.45%-0.26%-0.18%10 lut
SI.FSILVER-0.48%-0.89%-2.08%+4.71%+6.68%-1.92%+5.63%+15.4%+10.6%5:29
TR.FIRON ORE 62% FE CFR+0.56%+0.56%+1.86%+5.56%+9.05%+1.27%+5.32%+7.81%+3.24%10 lut
KE.FHARD RED WHEAT-1.24%-1.24%+1.88%+7.86%+8.16%+5.48%+6.66%+5.90%+6.71%10 lut
ML.FMILLING WHEAT+0.83%+0.83%+3.09%+7.56%+3.76%+5.57%+6.85%+7.68%+1.90%10 lut
MW.FSPRING WHEAT-0.40%-0.40%+1.42%+6.74%+7.02%+3.09%+5.62%+5.57%+4.95%10 lut
RS.FCANOLA+0.76%+0.76%+3.33%+4.93%+3.15%+6.45%+0.52%+12.7%+7.45%10 lut
XR.FRAPESEED0.00%0.00%-0.48%-0.05%-4.04%-3.73%-4.17%+12.3%+1.57%10 lut
ZC.FCORN-0.18%-0.94%-0.79%+1.10%+2.96%+9.45%+14.1%+22.2%+7.00%5:18
ZL.FSOYBEAN OIL-0.63%+0.09%-0.70%+0.69%-1.20%+7.07%-5.61%+12.3%+12.6%5:28
ZM.FSOYBEAN MEAL-0.30%-0.30%-1.05%-0.10%+0.74%+0.74%+1.83%-1.35%-5.18%10 lut
ZO.FOATS-2.57%-2.57%-3.33%-2.57%+3.88%-3.47%-1.30%+10.6%+3.25%10 lut
ZR.FROUGH RICE+1.57%+1.57%+1.46%-3.77%-3.70%-7.69%-4.49%-4.16%-1.21%10 lut
ZS.FSOYBEAN-0.08%-1.12%-2.45%+0.35%-0.42%+5.34%+2.58%+7.97%+5.05%5:29
ZW.FWHEAT-0.19%-1.59%+0.24%+6.08%+6.12%+2.69%+2.28%+7.76%+4.87%5:25
CA.FCOCOA #7-1.70%-1.70%-9.59%-12.55%-7.70%-5.77%+38.1%+66.3%-13.39%10 lut
CC.FCOCOA-1.40%-1.40%-10.22%-13.14%-6.55%-6.43%+37.7%+42.1%-15.39%10 lut
KC.FCOFFEE+6.11%+6.11%+12.6%+22.9%+32.5%+28.4%+67.7%+78.1%+34.2%10 lut
OJ.FORANGE JUICE-4.73%-4.73%-11.33%-16.33%-16.60%-19.39%-14.78%-5.46%-17.79%10 lut
RM.FROBUSTA COFFEE 10-T+2.39%+2.39%+3.21%+4.34%+14.7%+8.89%+27.3%+30.7%+16.9%10 lut
SB.FSUGAR #11+0.72%+0.72%+1.25%+1.72%+1.46%-7.32%-8.71%+6.62%+1.25%10 lut
SW.FWHITE SUGAR #5+0.22%+0.22%+0.06%-0.67%+0.02%-6.52%-10.28%-3.04%-0.67%10 lut
Włókna
CT.FCOTTON #2+0.59%+1.36%-0.01%-0.07%-1.05%-4.59%-3.96%-3.10%-2.15%5:18
Mięso
DL.FCLASS III MILK+1.29%+1.29%+0.36%-1.30%-2.86%+2.29%+3.91%-6.81%-3.05%10 lut
GF.FFEEDER CATTLE+1.22%+1.22%-0.88%-2.59%-0.47%+4.20%+10.7%+12.8%+1.96%10 lut
HE.FLEAN HOGS-0.57%-0.57%+6.11%+1.95%+3.33%+8.34%+12.0%+23.3%+12.7%10 lut
LE.FLIVE CATTLE+0.69%+0.69%-1.01%-2.80%-0.68%+4.81%+7.85%+10.1%+3.41%10 lut
Energia elektryczna
MP.FSPANISH POWER BASE+3.26%+3.26%-0.65%+8.52%+1.60%+4.96%+22.1%+3.56%+3.86%10 lut
N4.FUK POWER BASE GRG+3.81%+3.81%+7.72%+22.0%+24.3%+20.2%+18.5%+18.2%+13.0%10 lut
RU.FFRENCH POWER BASE+4.06%+4.06%+7.19%-3.63%+1.57%+0.89%-5.01%-7.81%-7.65%10 lut
WM.FBELGIAN POWER BASE+1.95%+1.95%+2.06%+21.5%+27.0%+25.8%+30.0%+116%+15.3%10 lut
X1.FGERMAN POWER BASE+1.20%+1.20%+2.54%+9.47%+18.4%+14.1%-1.50%-9.74%+12.5%10 lut
YG.FAUSTRIAN POWER BASE+1.01%+1.01%-5.59%+2.24%+11.6%+8.00%+18.0%+63.6%+3.39%10 lut
YI.FITALIAN POWER BASE+2.36%+2.36%+4.68%+12.7%+22.2%+23.4%+27.8%+22.1%+17.3%10 lut
ZU.FDUTCH POWER BASE+2.30%+2.30%+3.66%+3.30%+9.68%+4.41%-2.91%-8.76%+2.61%10 lut
Środowisko
CK.FICE CO2 EUA FUTURES+0.80%+0.80%+2.45%+4.51%+10.8%+21.6%+22.7%+14.2%+13.6%10 lut
H0.FNASDAQ WATER FUTURES0.00%0.00%-2.56%-5.97%+1.56%+7.28%+12.6%-2.97%+6.78%10 lut
1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq