nie, 19 sty 2025, 8:56 CET, NY 2:56, Londyn 7:56, Tokio 16:56, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Główne towaryUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickery: Wszystkie | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
CB.FCRUDE OIL BRENT-0.62%+1.09%+1.29%+5.59%+10.4%+10.2%+8.52%-5.04%+8.24%17 sty
CL.FCRUDE OIL WTI-0.59%+1.34%+1.07%+4.64%+10.4%+11.9%+9.51%-4.97%+7.91%17 sty
CU.FCRUDE PALM OIL+0.33%-3.22%-2.41%-1.47%-10.10%-11.27%-4.70%+9.46%-3.10%17 sty
HO.FULSD NY HARBOR-0.18%+2.52%+3.46%+9.93%+15.0%+13.8%+16.7%+2.71%+11.6%17 sty
LF.FGASOIL LOW SULPHUR-0.13%+1.62%+3.11%+7.18%+11.9%+9.76%+14.0%-1.18%+8.38%17 sty
LU.FICE ROTTERDAM COAL+1.22%+3.61%+6.70%-3.89%-1.78%-15.02%-8.55%-0.14%-4.99%17 sty
NF.FUK NATURAL GAS+1.65%-0.26%+4.63%-4.45%+13.4%-0.31%+20.0%+60.4%-2.99%17 sty
NG.FNATURAL GAS-7.28%-0.50%-1.03%+17.7%+19.3%+32.8%+68.2%+94.0%+8.67%17 sty
RB.FGASOLINE RBOB-0.39%+0.45%+3.33%+4.40%+9.71%+8.17%+6.65%-13.09%+6.71%17 sty
TG.FDUTCH TTF GAS+1.40%-0.13%+4.17%-5.51%+11.5%-0.03%+18.3%+47.0%-4.09%17 sty
C-.FSTEEL SCRAP TURKEY+0.14%-0.29%+0.58%+0.14%-3.48%-4.28%-6.72%-10.45%+0.14%17 sty
GC.FGOLD-0.08%+2.48%+1.24%+3.54%+3.26%+5.13%+1.52%+11.7%+4.08%17 sty
HG.FHIGH GRADE COPPER-1.63%+0.60%+1.50%+7.24%+5.35%+6.03%+1.01%-0.91%+8.49%17 sty
PA.FPALLADIUM+1.07%+2.09%-0.13%+4.83%+2.97%-4.08%-7.49%+1.35%+6.30%17 sty
PL.FPLATINUM+1.80%+1.70%-3.07%+1.81%+2.33%-0.92%-4.01%-4.23%+6.04%17 sty
Q0.FNICKEL+0.85%+0.88%+2.70%+6.35%+3.40%+3.02%-5.30%-2.08%+4.75%17 sty
R-.FSTEEL REBAR TURKEY-0.71%-0.45%-0.71%-2.37%-3.64%-6.40%-6.16%-4.71%-2.46%17 sty
SI.FSILVER-1.84%+2.60%-0.55%+3.58%+0.71%-0.27%-1.99%+2.52%+6.49%17 sty
TR.FIRON ORE 62% FE CFR+0.72%+1.22%+3.18%+1.78%-4.14%+2.28%+2.36%-4.24%-2.32%17 sty
KE.FHARD RED WHEAT+0.05%-2.18%-0.59%+1.76%-0.72%-3.26%-7.97%-2.23%-1.92%17 sty
ML.FMILLING WHEAT+0.33%-1.95%-2.68%-2.68%-2.37%+0.11%-1.52%+1.34%-4.43%17 sty
MW.FSPRING WHEAT+0.34%-1.02%-0.13%+1.00%-1.93%-3.43%-7.20%-1.39%-2.06%17 sty
RS.FCANOLA+1.52%-3.99%-3.99%-1.28%+2.24%-4.97%-1.03%-2.45%+0.02%17 sty
XR.FRAPESEED+1.10%-1.39%-1.49%+3.97%-1.35%-2.35%+6.10%+10.2%+4.28%17 sty
ZC.FCORN+2.05%+2.05%+2.92%+7.43%+9.19%+12.8%+19.1%+17.6%+5.62%17 sty
ZL.FSOYBEAN OIL+1.47%-1.15%+0.24%+14.4%+12.5%+0.18%+7.28%+3.86%+13.2%17 sty
ZM.FSOYBEAN MEAL+0.95%-2.81%-0.37%-3.69%+1.23%+1.75%-6.57%-4.77%-6.22%17 sty
ZO.FOATS+3.65%+2.33%+10.4%+12.5%-0.41%-4.04%-6.63%+14.0%+9.68%17 sty
ZR.FROUGH RICE+1.13%+0.54%+2.35%+6.28%-1.17%-2.37%-1.27%+2.60%+5.00%17 sty
ZS.FSOYBEAN+1.47%-1.29%+0.85%+5.40%+5.86%+2.40%+4.58%-5.76%+3.58%17 sty
ZW.FWHEAT+0.23%-1.37%+1.51%+1.79%-1.15%-1.55%-8.61%-0.09%-2.31%17 sty
CA.FCOCOA #7+4.99%+1.11%+4.37%-0.72%-3.36%+34.1%+71.6%+70.1%-2.06%17 sty
CC.FCOCOA+6.39%+2.03%+5.70%-0.58%-5.03%+34.4%+43.8%+43.9%-4.30%17 sty
KC.FCOFFEE+0.37%+1.99%+1.39%+3.04%+1.05%+16.4%+28.7%+35.0%+2.69%17 sty
OJ.FORANGE JUICE+3.06%-0.21%-0.86%-3.93%-8.95%+1.37%-2.93%+11.4%-2.27%17 sty
RM.FROBUSTA COFFEE 10-T+2.39%+2.94%+0.81%+0.76%-3.13%+5.72%+8.87%+9.54%+2.69%17 sty
SB.FSUGAR #11-1.03%-0.55%-5.20%-7.28%-8.17%-17.93%-17.78%-5.89%-5.40%17 sty
SW.FWHITE SUGAR #5-1.32%-0.54%-4.95%-6.92%-7.07%-16.55%-16.47%-13.87%-5.60%17 sty
Włókna
CT.FCOTTON #2+1.30%+0.15%+0.88%-0.09%-1.59%-2.06%-4.47%-6.20%-1.17%17 sty
Mięso
DL.FCLASS III MILK+0.60%+1.66%-0.44%-1.32%-1.61%+4.45%-5.96%+2.07%-0.64%17 sty
GF.FFEEDER CATTLE+0.12%-0.06%-0.50%+1.47%+3.78%+7.43%+10.3%+3.67%+1.93%17 sty
HE.FLEAN HOGS-2.46%-2.40%-0.39%+9.35%+6.16%+6.06%+13.7%+19.9%+8.64%17 sty
LE.FLIVE CATTLE-0.09%-0.33%-0.99%+1.78%+4.08%+6.20%+6.08%+6.43%+3.08%17 sty
Energia elektryczna
MP.FSPANISH POWER BASE-2.11%+1.45%+3.77%+10.7%+7.46%+11.8%+39.8%+29.7%+6.07%17 sty
N4.FUK POWER BASE GRG-3.13%-4.92%-0.48%-9.65%+3.29%-10.82%+1.53%+4.86%-9.52%17 sty
RU.FFRENCH POWER BASE+0.32%-3.62%+7.82%-1.06%+18.1%-2.95%+31.1%+13.5%-1.98%17 sty
WM.FBELGIAN POWER BASE+0.65%+2.55%+6.33%-0.62%+16.3%+2.99%+54.9%+99.8%-3.51%17 sty
X1.FGERMAN POWER BASE+3.71%+2.14%+5.60%-2.34%+9.42%-23.54%-1.01%-8.45%+0.37%17 sty
YG.FAUSTRIAN POWER BASE-0.76%+4.03%+9.72%+4.68%+6.14%+5.37%+66.6%+117%+1.66%17 sty
YI.FITALIAN POWER BASE+1.46%+0.91%+5.13%-1.96%+12.6%+2.94%+17.8%+26.8%+0.92%17 sty
ZU.FDUTCH POWER BASE+1.61%+1.17%+4.46%-2.20%+7.15%-18.30%+2.11%-1.66%-2.27%17 sty
Środowisko
CK.FICE CO2 EUA FUTURES+1.19%+2.99%+5.89%+4.37%+23.3%+14.0%+25.8%+19.1%+8.58%17 sty
H0.FNASDAQ WATER FUTURES0.00%+6.11%+8.00%+13.6%+14.1%+19.1%+24.6%+3.62%+13.6%17 sty
1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq