wto, 9 gru 2025, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Główne towaryUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Tickery: Wszystkie | C | D | F | G | H | K | L | M | N | O | P | Q | R | S | T | U | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
CB.FCRUDE OIL BRENT-0.34%-1.55%-0.27%+0.78%-2.78%-4.51%-6.19%-7.10%-16.56%6:41
CL.FCRUDE OIL WTI-0.39%-1.71%+0.02%+1.21%-2.46%-4.65%-6.35%-10.17%-18.22%6:41
CU.FCRUDE PALM OIL-1.21%-1.21%+0.68%+1.80%+0.43%-7.50%-6.66%+7.89%+5.20%8 gru
FH.FETHANOL NEW YORK-1.56%-1.56%-3.48%-4.55%-8.09%-12.39%-18.95%-2.12%-1.08%8 gru
HO.FULSD NY HARBOR-0.36%-0.59%-0.98%-1.25%-8.78%+0.43%-1.29%+6.69%-0.19%6:41
LF.FGASOIL LOW SULPHUR-0.71%-0.56%-3.32%-3.18%-11.82%-2.18%-5.22%+2.75%-4.75%6:40
LU.FICE ROTTERDAM COAL+0.57%+0.57%-0.87%+0.67%-2.11%+4.28%+1.46%-5.02%-13.92%8 gru
NF.FUK NATURAL GAS-0.59%-0.59%-4.47%-10.48%-12.69%-15.67%-12.95%-14.52%-42.17%8 gru
NG.FNATURAL GAS+8.25%+2.80%+8.81%+8.01%+11.6%+48.1%+55.3%+33.1%+33.2%6:41
RB.FGASOLINE RBOB-1.96%-1.96%-3.79%-1.51%-8.78%-5.83%-8.19%-14.18%-10.51%8 gru
TG.FDUTCH TTF GAS-1.45%-1.45%-4.80%-10.14%-13.52%-17.83%-18.73%-24.53%-45.04%8 gru
UX.FURANIUM0.00%0.00%+0.19%+0.52%-2.22%-3.44%-2.03%+8.74%+5.76%8 gru
C-.FSTEEL SCRAP TURKEY-0.27%-0.27%-0.14%+0.69%+3.09%+4.56%+6.08%+7.48%+5.77%8 gru
GC.FGOLD-0.17%-0.77%-0.24%+1.70%+2.15%+5.99%+14.3%+25.5%+59.4%6:41
HG.FHIGH GRADE COPPER-0.87%+0.44%+2.94%+6.03%+5.71%+5.35%+18.1%+9.59%+34.0%6:41
O0.FZINC HIGH GRADE+0.73%+0.73%-0.99%+3.63%+0.85%+3.51%+8.43%+17.7%+4.69%8 gru
PA.FPALLADIUM-0.15%+1.99%+0.37%+5.52%+4.48%+4.02%+32.6%+38.3%+66.4%6:41
PL.FPLATINUM-0.48%-0.49%+0.15%+6.07%+3.78%+0.28%+21.1%+36.8%+82.4%6:41
Q0.FNICKEL-0.71%-0.71%-0.67%+0.74%-1.69%-3.65%-3.34%-4.54%-3.68%8 gru
Q8.FALUMINIUM HIGH GRADE-0.39%-0.39%+0.19%+3.09%+1.07%+4.98%+10.4%+15.7%+13.2%8 gru
R0.FLEAD PIG-0.28%-0.28%-0.29%+0.43%-2.55%+0.38%+0.31%-0.52%+2.71%8 gru
S4.FTIN REFINED-0.48%-0.48%+1.93%+6.53%+10.8%+9.54%+16.5%+21.9%+37.4%8 gru
SI.FSILVER+0.14%+1.73%-0.37%+14.8%+16.2%+24.0%+41.5%+58.9%+100%6:41
TR.FIRON ORE CFR CHINA-1.20%-1.20%-1.54%-0.17%+2.50%-7.31%-7.87%+1.10%-6.70%8 gru
U8.FCOBALT-0.04%-0.04%+4.32%+7.42%+7.26%+29.5%+56.6%+56.0%+113%8 gru
KE.FHARD RED WINTER WHEAT-0.89%-0.89%-0.05%+0.77%-0.09%+6.74%+1.79%-2.05%-5.86%8 gru
ML.FMILLING WHEAT+0.79%+0.79%+1.19%+0.26%0.00%+1.46%-0.13%-5.45%-19.60%8 gru
MW.FSPRING WHEAT MPLS-0.31%-0.31%-0.82%-0.82%+1.24%+2.84%-0.95%-8.23%-4.11%8 gru
RS.FCANOLA-0.68%-0.68%-5.18%-4.73%-4.93%-0.53%-2.17%-11.56%-0.36%8 gru
XR.FRAPESEED+0.05%+0.05%-0.47%-0.78%-0.68%+1.87%+3.64%-2.80%-6.24%8 gru
ZC.FCORN+0.14%-0.64%-1.25%+1.40%+3.40%+6.25%+5.87%+2.51%-3.08%6:38
ZL.FSOYBEAN OIL-0.31%0.00%-1.57%+2.45%+1.88%+1.16%+2.08%+8.76%+27.7%6:41
ZM.FSOYBEAN MEAL-0.35%-0.35%-2.63%-2.26%-2.78%+11.9%+8.93%+5.28%-1.83%8 gru
ZO.FOATS-2.92%-2.92%-4.77%-3.15%+0.50%+4.26%-7.42%-21.24%-9.38%8 gru
ZR.FROUGH RICE+1.60%+1.60%-0.29%-2.59%-2.45%-5.41%-12.88%-25.51%-28.05%8 gru
ZS.FSOYBEAN-0.09%-2.39%-2.85%-2.85%-3.30%+6.90%+5.96%+3.48%+9.47%6:40
ZW.FWHEAT+0.35%-0.67%-0.81%-0.49%+0.16%+5.95%+3.15%-0.99%-2.70%6:40
CA.FCOCOA #7+1.55%+1.55%+0.66%+7.68%-7.21%-2.16%-18.24%-33.59%-54.94%8 gru
CC.FCOCOA+0.09%+0.09%+2.61%+9.85%-6.57%-4.98%-21.20%-43.97%-51.17%8 gru
KC.FCOFFEE-2.31%-2.31%-3.56%-2.75%-11.71%-4.91%-4.85%+1.29%+14.5%8 gru
OJ.FORANGE JUICE+5.08%+5.08%+3.06%+11.9%-15.74%-26.89%-36.05%-45.21%-68.78%8 gru
RM.FROBUSTA COFFEE 10-T-2.06%-2.06%-5.67%-8.11%-11.49%-8.74%-7.63%-8.07%-16.06%8 gru
SB.FSUGAR #11+0.14%+0.14%+0.41%0.00%+4.37%-9.02%-5.18%-11.10%-23.05%8 gru
SW.FWHITE SUGAR #5-0.70%-0.70%+0.36%-0.54%+3.55%-6.23%-7.71%-10.54%-16.65%8 gru
Włókna
CT.FCOTTON #2+0.06%-0.56%-1.32%-0.79%-0.92%-1.16%-4.12%-3.44%-6.84%6:40
LB.FLUMBER PHYSICAL+1.39%+1.39%+1.86%+1.48%-5.53%-9.06%-6.09%-9.44%-5.77%8 gru
Mięso
DL.FCLASS III MILK-1.04%-1.04%-0.39%+0.13%-11.25%-10.10%-9.78%-19.13%-25.06%8 gru
GF.FFEEDER CATTLE-1.00%-1.00%+4.54%+10.1%+2.08%-8.99%-6.55%+7.70%+27.6%8 gru
HE.FLEAN HOGS+0.15%+0.15%+2.62%+4.07%-0.45%-4.30%-6.52%-25.16%+1.35%8 gru
LE.FLIVE CATTLE-0.21%-0.21%+4.98%+9.23%-0.82%-5.11%-3.87%+3.39%+18.3%8 gru
Energia elektryczna
MP.FSPANISH POWER BASE+1.50%+1.50%-9.02%-0.66%-6.74%-29.78%-6.83%-3.79%-45.08%8 gru
N4.FUK POWER BASE GRG+0.71%+0.71%-3.17%-7.70%-9.51%-3.03%+3.66%-1.85%-22.50%8 gru
RU.FFRENCH POWER BASE+7.06%+7.06%-20.39%-17.54%-7.43%-27.11%-16.97%+20.1%-53.87%8 gru
WM.FBELGIAN POWER BASE-2.26%-2.26%-0.46%+3.90%+6.53%+11.3%+15.9%+46.4%-22.47%8 gru
X1.FGERMAN POWER BASE+0.77%+0.77%-2.69%+2.56%+0.48%+0.28%+11.1%+44.4%+17.6%8 gru
YG.FAUSTRIAN POWER BASE+0.18%+0.18%-7.74%-6.29%-0.24%+2.29%+18.3%+63.5%-17.85%8 gru
YI.FITALIAN POWER BASE-0.98%-0.98%-2.12%+2.04%+2.37%+3.17%+0.41%-1.20%-11.64%8 gru
ZU.FDUTCH POWER BASE-7.19%-7.19%-8.20%-23.41%-26.38%-27.42%-29.57%-30.22%-26.76%8 gru
Środowisko
CK.FICE CO2 EUA FUTURES+0.04%+0.04%+1.92%+4.49%+5.34%+6.61%+9.15%+13.5%+15.4%8 gru
H0.FNASDAQ WATER FUTURES0.00%0.00%-0.85%-1.40%-10.69%-20.05%-22.69%+7.01%-17.99%8 gru
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq