AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
| | CB.F | CRUDE OIL BRENT | 61.10 | 61.26 | 61.09 | 61.26 | +0.23% | 0:15 | | | CL.F | CRUDE OIL WTI | 57.23 | 57.40 | 57.21 | 57.39 | -0.09% | 0:16 | | | CU.F | CRUDE PALM OIL | 985.50 | 985.50 | 985.50 | 985.50 | -0.93% | 12 gru | | | FH.F | ETHANOL NEW YORK | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.00% | 12 gru | | | HO.F | ULSD NY HARBOR | 2.2059 | 2.2097 | 2.2051 | 2.2095 | +0.52% | 0:16 | | | LF.F | GASOIL LOW SULPHUR | 631.25 | 631.25 | 628.00 | 630.75 | +0.24% | 0:04 | | | LU.F | ICE ROTTERDAM COAL | 95.30 | 95.60 | 95.00 | 95.25 | +0.05% | 12 gru | | | NF.F | UK NATURAL GAS | 70.840 | 73.390 | 70.660 | 73.240 | +3.95% | 12 gru | | | NG.F | NATURAL GAS | 4.188 | 4.192 | 4.161 | 4.174 | +9.58% | 0:16 | | | RB.F | GASOLINE RBOB | 1.7661 | 1.7771 | 1.7445 | 1.7521 | -0.44% | 12 gru | | | TG.F | DUTCH TTF GAS | 27.000 | 27.750 | 26.905 | 27.684 | +3.28% | 12 gru | | | UX.F | URANIUM | 78.30 | 78.30 | 78.30 | 78.30 | +0.38% | 12 gru | | | | C-.F | STEEL SCRAP TURKEY | 364.50 | 366.50 | 364.50 | 365.50 | -0.14% | 12 gru | | | GC.F | GOLD | 4329.05 | 4337.65 | 4324.90 | 4336.00 | +0.18% | 0:16 | | | HG.F | HIGH GRADE COPPER | 535.37 | 535.78 | 534.33 | 535.18 | -0.13% | 0:16 | | | O0.F | ZINC HIGH GRADE | 3183.00 | 3208.50 | 3121.52 | 3121.52 | -2.45% | 12 gru | | | PA.F | PALLADIUM | 1547.50 | 1558.50 | 1542.50 | 1544.50 | +0.12% | 0:16 | | | PL.F | PLATINUM | 1761.75 | 1782.40 | 1760.30 | 1776.85 | +0.36% | 0:16 | | | Q0.F | NICKEL | 14500.00 | 14530.00 | 14481.02 | 14481.02 | -0.28% | 12 gru | | | Q8.F | ALUMINIUM HIGH GRADE | 2886.00 | 2896.00 | 2866.50 | 2871.12 | -1.10% | 12 gru | | | R0.F | LEAD PIG | 1983.00 | 1983.00 | 1966.50 | 1968.32 | -1.04% | 12 gru | | | S4.F | TIN REFINED | 42115.00 | 42570.00 | 41347.00 | 41347.00 | -1.00% | 12 gru | | | SI.F | SILVER | 6172.500 | 6228.000 | 6172.500 | 6224.000 | +0.38% | 0:16 | | | TR.F | IRON ORE CFR CHINA | 96.19 | 96.19 | 96.19 | 96.19 | -0.33% | 12 gru | | | U8.F | COBALT | 52376.00 | 52376.00 | 52376.00 | 52376.00 | -0.01% | 12 gru | | | | KE.F | HARD RED WINTER WHEAT | 523.250 | 525.000 | 517.750 | 518.000 | -0.81% | 12 gru | | | ML.F | MILLING WHEAT | 188.00 | 189.25 | 187.25 | 189.00 | +0.27% | 12 gru | | | MW.F | SPRING WHEAT MPLS | 5.7600 | 5.7950 | 5.7350 | 5.7575 | -0.09% | 12 gru | | | RS.F | CANOLA | 631.30 | 633.10 | 617.60 | 619.10 | -2.16% | 12 gru | | | XR.F | RAPESEED | 478.50 | 478.50 | 473.75 | 475.75 | -0.63% | 12 gru | | | ZC.F | CORN | 446.50 | 447.25 | 440.00 | 440.75 | -1.29% | 12 gru | | | ZL.F | SOYBEAN OIL | 51.35 | 51.46 | 50.49 | 50.61 | -1.38% | 12 gru | | | ZM.F | SOYBEAN MEAL | 306.6 | 307.4 | 304.8 | 305.6 | -0.46% | 12 gru | | | ZO.F | OATS | 292.750 | 294.250 | 285.000 | 286.000 | -1.80% | 12 gru | | | ZR.F | ROUGH RICE | 9.825 | 9.915 | 9.775 | 9.860 | +0.36% | 12 gru | | | ZS.F | SOYBEAN | 1093.00 | 1094.50 | 1075.75 | 1076.75 | -1.53% | 12 gru | | | ZW.F | WHEAT | 534.75 | 536.00 | 529.00 | 529.25 | -0.80% | 12 gru | | | | CA.F | COCOA #7 | 4498.00 | 4622.00 | 4463.00 | 4555.00 | +1.29% | 12 gru | | | CC.F | COCOA | 6329.0 | 6441.0 | 6140.0 | 6279.0 | -0.14% | 12 gru | | | KC.F | COFFEE | 375.15 | 378.95 | 368.20 | 369.30 | -1.83% | 12 gru | | | OJ.F | ORANGE JUICE | 147.60 | 163.15 | 147.50 | 163.15 | +6.53% | 12 gru | | | RM.F | ROBUSTA COFFEE 10-T | 4100.00 | 4109.00 | 3980.00 | 3999.00 | -2.63% | 12 gru | | | SB.F | SUGAR #11 | 14.83 | 15.27 | 14.83 | 15.10 | +1.68% | 12 gru | | | SW.F | WHITE SUGAR #5 | 426.00 | 431.00 | 424.60 | 429.40 | +1.23% | 12 gru | | Włókna | | CT.F | COTTON #2 | 63.86 | 64.21 | 63.71 | 63.83 | -0.22% | 12 gru | | | LB.F | LUMBER PHYSICAL | 557.00 | 562.00 | 555.00 | 558.00 | +0.27% | 12 gru | | Mięso | | DL.F | CLASS III MILK | 15.42 | 15.97 | 15.41 | 15.92 | +3.44% | 12 gru | | | GF.F | FEEDER CATTLE | 337.875 | 339.175 | 333.925 | 334.075 | -1.07% | 12 gru | | | HE.F | LEAN HOGS | 84.450 | 85.075 | 84.150 | 84.525 | +0.42% | 12 gru | | | LE.F | LIVE CATTLE | 230.850 | 230.975 | 229.050 | 229.550 | -0.61% | 12 gru | | Energia elektryczna | | MP.F | SPANISH POWER BASE | 66.980 | 66.980 | 66.980 | 66.980 | +3.08% | 12 gru | | | N4.F | UK POWER BASE GRG | 78.280 | 78.280 | 78.280 | 78.280 | -2.88% | 12 gru | | | RU.F | FRENCH POWER BASE | 62.640 | 62.640 | 62.640 | 62.640 | +4.19% | 12 gru | | | WM.F | BELGIAN POWER BASE | 88.480 | 88.480 | 88.480 | 88.480 | +0.06% | 12 gru | | | X1.F | GERMAN POWER BASE | 102.230 | 103.260 | 101.540 | 103.100 | +1.22% | 12 gru | | | YG.F | AUSTRIAN POWER BASE | 113.760 | 113.760 | 113.760 | 113.760 | +0.81% | 12 gru | | | YI.F | ITALIAN POWER BASE | 114.860 | 114.860 | 114.860 | 114.860 | +1.06% | 12 gru | | | ZU.F | DUTCH POWER BASE | 72.890 | 72.890 | 72.890 | 72.890 | +1.67% | 12 gru | | Środowisko | | CK.F | ICE CO2 EUA FUTURES | 86.41 | 86.73 | 85.70 | 86.04 | -0.19% | 12 gru | | | H0.F | NASDAQ WATER FUTURES | 335.00 | 335.00 | 335.00 | 335.00 | 0.00% | 12 gru | |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|