AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Data | |
---|
| CB.F | CRUDE OIL BRENT | 75.02 | +0.55% | +0.41 | 14:16 | | CL.F | CRUDE OIL WTI | 71.47 | +0.62% | +0.44 | 14:16 | | CU.F | CRUDE PALM OIL | 953.00 | +0.90% | +8.50 | 5 lut | | HO.F | ULSD NY HARBOR | 2.3862 | +0.08% | +0.0020 | 14:17 | | LF.F | GASOIL LOW SULPHUR | 699.63 | -0.05% | -0.37 | 14:16 | | LU.F | ICE ROTTERDAM COAL | 105.60 | +0.48% | +0.50 | 5 lut | | NF.F | UK NATURAL GAS | 130.470 | +3.02% | +3.820 | 5 lut | | NG.F | NATURAL GAS | 3.374 | +0.42% | +0.014 | 14:17 | | RB.F | GASOLINE RBOB | 2.0507 | -2.30% | -0.0483 | 5 lut | | TG.F | DUTCH TTF GAS | 53.438 | +2.67% | +1.390 | 5 lut | | | C-.F | STEEL SCRAP TURKEY | 360.50 | -0.41% | -1.50 | 5 lut | | GC.F | GOLD | 2884.41 | -0.30% | -8.59 | 14:17 | | HG.F | HIGH GRADE COPPER | 446.15 | +0.39% | +1.75 | 14:17 | | PA.F | PALLADIUM | 1006.75 | -1.22% | -12.45 | 14:16 | | PL.F | PLATINUM | 1018.60 | -0.70% | -7.20 | 14:17 | | Q0.F | NICKEL | 15417.07 | +1.72% | +261.27 | 5 lut | | R-.F | STEEL REBAR TURKEY | 564.00 | -1.23% | -7.00 | 5 lut | | SI.F | SILVER | 3256.200 | -1.26% | -41.400 | 14:16 | | TR.F | IRON ORE 62% FE CFR | 104.81 | -0.56% | -0.59 | 5 lut | | | KE.F | HARD RED WHEAT | 591.750 | -0.50% | -3.000 | 5 lut | | ML.F | MILLING WHEAT | 231.00 | -1.70% | -4.00 | 5 lut | | MW.F | SPRING WHEAT | 618.500 | -0.52% | -3.250 | 5 lut | | RS.F | CANOLA | 640.40 | -1.05% | -6.80 | 5 lut | | XR.F | RAPESEED | 518.00 | -0.77% | -4.00 | 5 lut | | ZC.F | CORN | 493.40 | +0.03% | +0.15 | 14:16 | | ZL.F | SOYBEAN OIL | 45.20 | +0.24% | +0.11 | 14:17 | | ZM.F | SOYBEAN MEAL | 308.3 | -1.82% | -5.7 | 5 lut | | ZO.F | OATS | 367.750 | +2.37% | +8.500 | 5 lut | | ZR.F | ROUGH RICE | 13.500 | -0.37% | -0.050 | 5 lut | | ZS.F | SOYBEAN | 1062.50 | +0.52% | +5.50 | 14:16 | | ZW.F | WHEAT | 574.38 | +0.37% | +2.13 | 14:17 | | | CA.F | COCOA #7 | 8402.00 | -3.36% | -292.00 | 5 lut | | CC.F | COCOA | 9992.5 | -4.96% | -521.5 | 14:17 | | KC.F | COFFEE | 405.45 | +1.94% | +7.70 | 14:17 | | OJ.F | ORANGE JUICE | 443.38 | +0.01% | +0.03 | 14:16 | | RM.F | ROBUSTA COFFEE 10-T | 5646.00 | +1.77% | +98.00 | 5 lut | | SB.F | SUGAR #11 | 20.01 | +1.27% | +0.25 | 14:16 | | SW.F | WHITE SUGAR #5 | 512.10 | +0.10% | +0.50 | 5 lut | | Włókna | CT.F | COTTON #2 | 66.30 | +0.39% | +0.26 | 14:17 | | Mięso | DL.F | CLASS III MILK | 20.01 | +0.40% | +0.08 | 5 lut | | GF.F | FEEDER CATTLE | 270.725 | +0.92% | +2.475 | 5 lut | | HE.F | LEAN HOGS | 91.550 | +2.01% | +1.800 | 5 lut | | LE.F | LIVE CATTLE | 201.300 | +1.33% | +2.650 | 5 lut | | Energia elektryczna | MP.F | SPANISH POWER BASE | 104.00 | -0.20% | -0.21 | 5 lut | | N4.F | UK POWER BASE GRG | 106.75 | +2.50% | +2.60 | 5 lut | | RU.F | FRENCH POWER BASE | 90.65 | +3.86% | +3.37 | 5 lut | | WM.F | BELGIAN POWER BASE | 128.70 | +0.15% | +0.19 | 5 lut | | X1.F | GERMAN POWER BASE | 91.92 | +2.10% | +1.89 | 5 lut | | YG.F | AUSTRIAN POWER BASE | 139.96 | -1.59% | -2.26 | 5 lut | | YI.F | ITALIAN POWER BASE | 144.06 | +1.69% | +2.40 | 5 lut | | ZU.F | DUTCH POWER BASE | 92.38 | -0.26% | -0.24 | 5 lut | | Środowisko | CK.F | ICE CO2 EUA FUTURES | 81.12 | +0.30% | +0.24 | 5 lut | | H0.F | NASDAQ WATER FUTURES | 457.00 | -2.35% | -11.00 | 5 lut | |
1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | Najczęściej oglądane grupy notowań |
|