AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| | CB.F | CRUDE OIL BRENT | 85.46 | +0.06% | +0.05 | 9:46 | | | CL.F | CRUDE OIL WTI | 81.44 | +0.53% | +0.43 | 9:46 | | | CU.F | CRUDE PALM OIL | 1060.75 | | | 4 mar | | | FH.F | ETHANOL NEW YORK | 1.8925 | | | 4 mar | | | HO.F | ULSD NY HARBOR | 3.4661 | -4.10% | -0.1482 | 9:46 | | | LF.F | GASOIL LOW SULPHUR | 1091.24 | -1.62% | -18.01 | 9:46 | | | LU.F | ICE ROTTERDAM COAL | 124.80 | +2.59% | +3.15 | 5 mar | | | NF.F | UK NATURAL GAS | 118.010 | +5.08% | +5.700 | 5 mar | | | NG.F | NATURAL GAS | 2.982 | -0.70% | -0.021 | 9:46 | | | RB.F | GASOLINE RBOB | 2.5149 | | | 4 mar | | | TG.F | DUTCH TTF GAS | 50.731 | +4.03% | +1.964 | 5 mar | | | UX.F | URANIUM | 86.15 | | | 4 mar | | | | C-.F | STEEL SCRAP TURKEY | 377.00 | +0.40% | +1.50 | 5 mar | | | GC.F | GOLD | 5117.31 | +0.35% | +17.61 | 9:46 | | | HG.F | HIGH GRADE COPPER | 587.60 | +0.81% | +4.72 | 9:46 | | | O0.F | ZINC HIGH GRADE | 3228.86 | -3.00% | -99.83 | 5 mar | | | PA.F | PALLADIUM | 1679.00 | +2.05% | +33.75 | 9:46 | | | PL.F | PLATINUM | 2173.60 | +1.92% | +41.05 | 9:46 | | | Q0.F | NICKEL | 17102.62 | -1.60% | -277.68 | 5 mar | | | Q8.F | ALUMINIUM HIGH GRADE | 3292.70 | -1.45% | -48.43 | 5 mar | | | R0.F | LEAD PIG | 1946.25 | -1.15% | -22.65 | 5 mar | | | S4.F | TIN REFINED | 49839.00 | -2.22% | -1129.00 | 5 mar | | | SI.F | SILVER | 8445.300 | +2.35% | +194.300 | 9:46 | | | TR.F | IRON ORE CFR CHINA | 96.74 | | | 4 mar | | | U8.F | COBALT | 56056.00 | -0.01% | -5.00 | 5 mar | | | | KE.F | HARD RED WINTER WHEAT | 572.500 | | | 4 mar | | | ML.F | MILLING WHEAT | 202.00 | +1.25% | +2.50 | 5 mar | | | MW.F | SPRING WHEAT MPLS | 6.1950 | +1.68% | +0.1025 | 5 mar | | | RS.F | CANOLA | 719.90 | +1.48% | +10.50 | 5 mar | | | XR.F | RAPESEED | 503.00 | +1.51% | +7.50 | 5 mar | | | ZC.F | CORN | 454.90 | +0.31% | +1.40 | 9:46 | | | ZL.F | SOYBEAN OIL | 65.64 | +0.21% | +0.14 | 9:46 | | | ZM.F | SOYBEAN MEAL | 306.1 | | | 4 mar | | | ZO.F | OATS | 321.250 | | | 4 mar | | | ZR.F | ROUGH RICE | 10.770 | | | 4 mar | | | ZS.F | SOYBEAN | 1186.00 | +0.59% | +7.00 | 9:46 | | | ZW.F | WHEAT | 593.90 | +1.39% | +8.15 | 9:46 | | | | CA.F | COCOA #7 | 2206.00 | +1.52% | +33.00 | 5 mar | | | CC.F | COCOA | 3055.0 | -0.16% | -5.0 | 5 mar | | | KC.F | COFFEE | 288.80 | +0.89% | +2.55 | 5 mar | | | OJ.F | ORANGE JUICE | 189.60 | -2.27% | -4.40 | 5 mar | | | RM.F | ROBUSTA COFFEE 10-T | 3751.00 | +0.46% | +17.00 | 5 mar | | | SB.F | SUGAR #11 | 13.71 | -0.07% | -0.01 | 9:46 | | | SW.F | WHITE SUGAR #5 | 406.50 | -0.68% | -2.80 | 5 mar | | Włókna | | CT.F | COTTON #2 | 64.36 | +0.50% | +0.32 | 9:46 | | | LB.F | LUMBER PHYSICAL | 574.00 | | | 4 mar | | Mięso | | DL.F | CLASS III MILK | 16.57 | | | 4 mar | | | GF.F | FEEDER CATTLE | 360.750 | | | 4 mar | | | HE.F | LEAN HOGS | 101.725 | | | 4 mar | | | LE.F | LIVE CATTLE | 235.175 | | | 4 mar | | Energia elektryczna | | MP.F | SPANISH POWER BASE | 40.880 | +22.54% | +7.520 | 5 mar | | | N4.F | UK POWER BASE GRG | 102.140 | +2.28% | +2.280 | 5 mar | | | RU.F | FRENCH POWER BASE | 48.030 | +11.96% | +5.130 | 5 mar | | | WM.F | BELGIAN POWER BASE | 86.500 | -7.72% | -7.240 | 5 mar | | | X1.F | GERMAN POWER BASE | 93.600 | +0.68% | +0.630 | 5 mar | | | YG.F | AUSTRIAN POWER BASE | 109.840 | -3.67% | -4.180 | 5 mar | | | YI.F | ITALIAN POWER BASE | 130.820 | +3.85% | +4.850 | 5 mar | | | ZU.F | DUTCH POWER BASE | 99.630 | +5.50% | +5.190 | 5 mar | | Środowisko | | CK.F | ICE CO2 EUA | 70.35 | -0.58% | -0.41 | 5 mar | | | H0.F | NASDAQ WATER | 206.00 | | | 4 mar | |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|